ECCB Short Information, Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026 |
| Stock Symbol: |
ECCB |
| Market: |
NYSE |
Get ECCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,994 |
| Total Actual Volume |
165,886 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-24 |
| Open: | $25 |
| Close: | $24.99 |
| High: | $25.01 |
| Volume: | 12,737 |
| Short Volume: | 18 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-02-03 |
| Open: | $25.13 |
| Close: | $25.1498 |
| High: | $25.15 |
| Volume: | 3,617 |
| Short Volume: | 500 |
| Short Percentage: | 13.82% |
| Stock Date: | 2022-01-31 |
| Open: | $25.13 |
| Close: | $25.1433 |
| High: | $25.16 |
| Volume: | 5,623 |
| Short Volume: | 47 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-01-20 |
| Open: | $25.11 |
| Close: | $25.12 |
| High: | $25.14 |
| Volume: | 14,870 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-01-19 |
| Open: | $25.12 |
| Close: | $25.13 |
| High: | $25.15 |
| Volume: | 6,738 |
| Short Volume: | 50 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-01-18 |
| Open: | $25.23 |
| Close: | $25.14 |
| High: | $25.23 |
| Volume: | 13,825 |
| Short Volume: | 550 |
| Short Percentage: | 3.98% |
| Stock Date: | 2022-01-14 |
| Open: | $25.29 |
| Close: | $25.28 |
| High: | $25.34 |
| Volume: | 13,535 |
| Short Volume: | 1,500 |
| Short Percentage: | 11.08% |
| Stock Date: | 2022-01-10 |
| Open: | $25.36 |
| Close: | $25.25 |
| High: | $25.3637 |
| Volume: | 11,454 |
| Short Volume: | 740 |
| Short Percentage: | 6.46% |
| Stock Date: | 2022-01-06 |
| Open: | $25.7 |
| Close: | $25.44 |
| High: | $25.7 |
| Volume: | 14,876 |
| Short Volume: | 113 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-01-04 |
| Open: | $25.45 |
| Close: | $25.64 |
| High: | $25.65 |
| Volume: | 12,219 |
| Short Volume: | 1,989 |
| Short Percentage: | 16.28% |
| Stock Date: | 2022-01-03 |
| Open: | $25.52 |
| Close: | $25.49 |
| High: | $25.6 |
| Volume: | 7,439 |
| Short Volume: | 316 |
| Short Percentage: | 4.25% |
| Stock Date: | 2021-12-31 |
| Open: | $25.49 |
| Close: | $25.5 |
| High: | $25.505 |
| Volume: | 3,220 |
| Short Volume: | 48 |
| Short Percentage: | 1.49% |
| Stock Date: | 2021-12-28 |
| Open: | $25.33 |
| Close: | $25.3832 |
| High: | $25.4395 |
| Volume: | 5,720 |
| Short Volume: | 4,000 |
| Short Percentage: | 69.93% |
| Stock Date: | 2021-12-20 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.3899 |
| Volume: | 3,630 |
| Short Volume: | 450 |
| Short Percentage: | 12.40% |
| Stock Date: | 2021-12-17 |
| Open: | $25.51 |
| Close: | $25.2522 |
| High: | $25.51 |
| Volume: | 6,121 |
| Short Volume: | 154 |
| Short Percentage: | 2.52% |
| Stock Date: | 2021-12-15 |
| Open: | $25.25 |
| Close: | $25.23 |
| High: | $25.3 |
| Volume: | 6,330 |
| Short Volume: | 200 |
| Short Percentage: | 3.16% |
| Stock Date: | 2021-12-14 |
| Open: | $25.22 |
| Close: | $25.3 |
| High: | $25.315 |
| Volume: | 1,647 |
| Short Volume: | 5 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-12-13 |
| Open: | $25.22 |
| Close: | $25.25 |
| High: | $25.38 |
| Volume: | 2,868 |
| Short Volume: | 17 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-12-07 |
| Open: | $25.25 |
| Close: | $25.31 |
| High: | $25.3723 |
| Volume: | 11,214 |
| Short Volume: | 30 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-12-06 |
| Open: | $25.2 |
| Close: | $25.22 |
| High: | $25.25 |
| Volume: | 8,203 |
| Short Volume: | 260 |
| Short Percentage: | 3.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.