ECCC Quote, Trading Chart, Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031

home / stock / eccc / eccc quote

Stock Information
Company Name: Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
Stock Symbol: ECCC
Market: NYSE
Menu
ECCC ECCC Quote ECCC Short ECCC News ECCC Articles ECCC Message Board
Get ECCC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECCC Quote
Last:$24.04
Change Percent:0.21%
Open:$24.03
Previous Close:$23.99
High:$24.04
Low:$23.926
Volume:379
Last Trade Date Time:03/16/2026 12:03:38 pm
Quotes are delayed by 15 to 20 minutes.
ECCC Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$24.03
Close:$23.99
High:$24.04
Low:$23.926
Volume:379
Date:2026-03-13
Open:$23.905
Close:$23.98
High:$23.99
Low:$23.8819
Volume:1,073
Date:2026-03-12
Open:$23.7847
Close:$23.775
High:$23.98
Low:$23.7682
Volume:6,649
Date:2026-03-11
Open:$23.9
Close:$23.77
High:$23.9
Low:$23.775
Volume:1,023
Date:2026-03-10
Open:$23.8
Close:$23.55
High:$24.0364
Low:$23.77
Volume:1,216
Date:2026-03-09
Open:$23.7
Close:$24.025
High:$23.945
Low:$23.2601
Volume:10,633
Date:2026-03-06
Open:$23.78
Close:$24.1
High:$24.025
Low:$23.63
Volume:4,222
Date:2026-03-05
Open:$24.44
Close:$24.6908
High:$24.45
Low:$23.52
Volume:21,012
Date:2026-03-04
Open:$24.68
Close:$24.56
High:$24.6908
Low:$24.615
Volume:2,497
Date:2026-03-03
Open:$24.56
Close:$24.615
High:$24.56
Low:$24.56
Volume:369
Date:2026-03-02
Open:$24.75
Close:$24.75
High:$24.7949
Low:$24.615
Volume:930
Date:2026-02-27
Open:$24.8
Close:$24.75
High:$24.8
Low:$24.75
Volume:1,488
Date:2026-02-26
Open:$24.75
Close:$24.7
High:$24.75
Low:$24.73
Volume:1,881
Date:2026-02-25
Open:$24.74
Close:$24.75
High:$24.75
Low:$24.7
Volume:1,882
Date:2026-02-24
Open:$24.725
Close:$24.675
High:$24.75
Low:$24.7
Volume:2,806
Date:2026-02-23
Open:$24.725
Close:$24.455
High:$24.89
Low:$24.56
Volume:6,586
Date:2026-02-20
Open:$24.5
Close:$24.46
High:$24.5
Low:$24.43
Volume:1,200
Date:2026-02-19
Open:$24.52
Close:$24.49
High:$24.52
Low:$24.4
Volume:4,142
Date:2026-02-18
Open:$24.5
Close:$24.44
High:$24.51
Low:$24.2501
Volume:13,099
Date:2026-02-17
Open:$24.16
Close:$24.16
High:$24.44
Low:$24.08
Volume:4,910