ECCC Quote, Trading Chart, Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 |
| Stock Symbol: |
ECCC |
| Market: |
NYSE |
Get ECCC Alerts
News, Short Squeeze, Breakout and More Instantly...
ECCC Quote
| Last: | $22.2713 |
| Change Percent: | -0.13% |
| Open: | $22.4 |
| Previous Close: | $22.2713 |
| High: | $22.4 |
| Low: | $22.27 |
| Volume: | 5,454 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ECCC Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $22.4 |
| Close: | $22.2713 |
| High: | $22.4 |
| Low: | $22.27 |
| Volume: | 5,454 |
| Date: | 2024-07-04 |
| Open: | $22.3812 |
| Close: | $22.37 |
| High: | $22.3864 |
| Low: | $22.3 |
| Volume: | 671 |
| Date: | 2024-07-03 |
| Open: | $22.3812 |
| Close: | $22.37 |
| High: | $22.3864 |
| Low: | $22.3 |
| Volume: | 671 |
| Date: | 2024-07-02 |
| Open: | $22.38 |
| Close: | $22.35 |
| High: | $22.4 |
| Low: | $22.3431 |
| Volume: | 4,050 |
| Date: | 2024-07-01 |
| Open: | $22.3 |
| Close: | $22.34 |
| High: | $22.3451 |
| Low: | $22.2701 |
| Volume: | 4,973 |
| Date: | 2024-06-28 |
| Open: | $22.3358 |
| Close: | $22.33 |
| High: | $22.37 |
| Low: | $22.275 |
| Volume: | 2,314 |
| Date: | 2024-06-27 |
| Open: | $22.44 |
| Close: | $22.36 |
| High: | $22.44 |
| Low: | $22.2601 |
| Volume: | 1,895 |
| Date: | 2024-06-26 |
| Open: | $22.34 |
| Close: | $22.41 |
| High: | $22.41 |
| Low: | $22.3098 |
| Volume: | 8,941 |
| Date: | 2024-06-25 |
| Open: | $22.32 |
| Close: | $22.29 |
| High: | $22.32 |
| Low: | $22.29 |
| Volume: | 837 |
| Date: | 2024-06-24 |
| Open: | $22.28 |
| Close: | $22.2644 |
| High: | $22.339 |
| Low: | $22.1999 |
| Volume: | 12,228 |
| Date: | 2024-06-21 |
| Open: | $22.33 |
| Close: | $22.3401 |
| High: | $22.44 |
| Low: | $22.33 |
| Volume: | 2,983 |
| Date: | 2024-06-20 |
| Open: | $22.41 |
| Close: | $22.32 |
| High: | $22.41 |
| Low: | $22.26 |
| Volume: | 7,634 |
| Date: | 2024-06-19 |
| Open: | $22.415 |
| Close: | $22.415 |
| High: | $22.415 |
| Low: | $22.415 |
| Volume: | 491 |
| Date: | 2024-06-18 |
| Open: | $22.415 |
| Close: | $22.415 |
| High: | $22.415 |
| Low: | $22.415 |
| Volume: | 491 |
| Date: | 2024-06-17 |
| Open: | $22.45 |
| Close: | $22.415 |
| High: | $22.45 |
| Low: | $22.415 |
| Volume: | 6,177 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $22.42 |
| High: | $0 |
| Low: | $0 |
| Volume: | 282 |
| Date: | 2024-06-13 |
| Open: | $22.45 |
| Close: | $22.42 |
| High: | $22.45 |
| Low: | $22.4162 |
| Volume: | 4,188 |
| Date: | 2024-06-12 |
| Open: | $22.36 |
| Close: | $22.4065 |
| High: | $22.4065 |
| Low: | $22.3401 |
| Volume: | 6,138 |
| Date: | 2024-06-11 |
| Open: | $22.25 |
| Close: | $22.3391 |
| High: | $22.3701 |
| Low: | $22.25 |
| Volume: | 3,064 |
| Date: | 2024-06-10 |
| Open: | $22.22 |
| Close: | $22.19 |
| High: | $22.38 |
| Low: | $22.19 |
| Volume: | 5,454 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.