ECCC Short Information, Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 |
| Stock Symbol: |
ECCC |
| Market: |
NYSE |
Get ECCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,104 |
| Total Actual Volume |
287,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $22.34 |
| Close: | $22.41 |
| High: | $22.41 |
| Volume: | 8,941 |
| Short Volume: | 718 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-06-21 |
| Open: | $22.33 |
| Close: | $22.3401 |
| High: | $22.44 |
| Volume: | 2,983 |
| Short Volume: | 45 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-10 |
| Open: | $22.22 |
| Close: | $22.19 |
| High: | $22.38 |
| Volume: | 5,454 |
| Short Volume: | 145 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-05-14 |
| Open: | $22.4 |
| Close: | $22.44 |
| High: | $22.44 |
| Volume: | 3,279 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $22.83 |
| Close: | $22.4 |
| High: | $22.83 |
| Volume: | 30,595 |
| Short Volume: | 23 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-02 |
| Open: | $22.59 |
| Close: | $22.68 |
| High: | $22.72 |
| Volume: | 5,130 |
| Short Volume: | 300 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-04-29 |
| Open: | $22.4 |
| Close: | $22.42 |
| High: | $22.6649 |
| Volume: | 15,211 |
| Short Volume: | 500 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-04-25 |
| Open: | $22.25 |
| Close: | $22.29 |
| High: | $22.35 |
| Volume: | 14,978 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $22.31 |
| Close: | $22.25 |
| High: | $22.3515 |
| Volume: | 23,928 |
| Short Volume: | 70 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-23 |
| Open: | $22.08 |
| Close: | $22.2207 |
| High: | $22.261 |
| Volume: | 38,656 |
| Short Volume: | 730 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-04-17 |
| Open: | $22.03 |
| Close: | $22.02 |
| High: | $22.1099 |
| Volume: | 10,773 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-16 |
| Open: | $21.81 |
| Close: | $22.02 |
| High: | $22.03 |
| Volume: | 32,763 |
| Short Volume: | 800 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-04-15 |
| Open: | $21.88 |
| Close: | $21.81 |
| High: | $21.9699 |
| Volume: | 8,286 |
| Short Volume: | 19 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-20 |
| Open: | $21.75 |
| Close: | $21.73 |
| High: | $22.1 |
| Volume: | 21,654 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-03-15 |
| Open: | $21.91 |
| Close: | $21.77 |
| High: | $21.9782 |
| Volume: | 30,429 |
| Short Volume: | 500 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-03-12 |
| Open: | $22.11 |
| Close: | $22 |
| High: | $22.11 |
| Volume: | 13,204 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-11 |
| Open: | $21.8 |
| Close: | $21.76 |
| High: | $21.8911 |
| Volume: | 8,663 |
| Short Volume: | 101 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-12-08 |
| Open: | $21.49 |
| Close: | $21.34 |
| High: | $21.49 |
| Volume: | 5,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-07 |
| Open: | $21.5136 |
| Close: | $21.3646 |
| High: | $21.5236 |
| Volume: | 3,783 |
| Short Volume: | 30 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-12-05 |
| Open: | $21.305 |
| Close: | $21.55 |
| High: | $21.56 |
| Volume: | 3,736 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.