ECCU Quote, Trading Chart, Eagle Point Credit Company Inc. 7.75% Notes due 2030

home / stock / eccu / eccu quote

Stock Information
Company Name: Eagle Point Credit Company Inc. 7.75% Notes due 2030
Stock Symbol: ECCU
Market: NYSE
Menu
ECCU ECCU Quote ECCU Short ECCU News ECCU Articles ECCU Message Board
Get ECCU Alerts

News, Short Squeeze, Breakout and More Instantly...
ECCU Quote
Last:$25.19
Change Percent:0.22%
Open:$25.18
Previous Close:$25.135
High:$25.2
Low:$25.11
Volume:3,460
Last Trade Date Time:03/09/2026 11:01:06 am
Quotes are delayed by 15 to 20 minutes.
ECCU Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$25.18
Close:$25.135
High:$25.2
Low:$25.11
Volume:3,460
Date:2026-03-06
Open:$25.135
Close:$25.15
High:$25.135
Low:$25.135
Volume:738
Date:2026-03-05
Open:$25.15
Close:$25.15
High:$25.16
Low:$25
Volume:17,678
Date:2026-03-04
Open:$25.19
Close:$25.1684
High:$25.19
Low:$25.15
Volume:1,044
Date:2026-03-03
Open:$25.12
Close:$25.1609
High:$25.1684
Low:$25.12
Volume:447
Date:2026-03-02
Open:$25.12
Close:$25.18
High:$25.185
Low:$25.12
Volume:1,198
Date:2026-02-27
Open:$25.25
Close:$25.24
High:$25.25
Low:$25.18
Volume:2,819
Date:2026-02-26
Open:$25.24
Close:$25.17
High:$25.25
Low:$25.24
Volume:1,812
Date:2026-02-25
Open:$25.16
Close:$25.16
High:$25.19
Low:$25.16
Volume:2,703
Date:2026-02-24
Open:$25.25
Close:$25.21
High:$25.25
Low:$25.16
Volume:1,305
Date:2026-02-23
Open:$25.14
Close:$25.165
High:$25.21
Low:$25.14
Volume:2,071
Date:2026-02-20
Open:$25.12
Close:$25.12
High:$25.18
Low:$25.12
Volume:3,198
Date:2026-02-19
Open:$25.29
Close:$25.24
High:$25.29
Low:$25.11
Volume:9,752
Date:2026-02-18
Open:$25.25
Close:$25.33
High:$25.2999
Low:$25.21
Volume:9,748
Date:2026-02-17
Open:$25.3
Close:$25.3
High:$25.35
Low:$25.29
Volume:2,685
Date:2026-02-13
Open:$25.295
Close:$25.27
High:$25.295
Low:$25.26
Volume:1,315
Date:2026-02-12
Open:$25.27
Close:$25.3
High:$25.27
Low:$25.27
Volume:397
Date:2026-02-11
Open:$25.34
Close:$25.37
High:$25.34
Low:$25.3
Volume:3,316
Date:2026-02-10
Open:$25.31
Close:$25.36
High:$25.38
Low:$25.31
Volume:2,370
Date:2026-02-09
Open:$25.3
Close:$25.3
High:$25.4
Low:$25.268
Volume:2,516