ECCV Quote, Trading Chart, Eagle Point Credit Company Inc. 5.375% Notes due 2029
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 5.375% Notes due 2029 |
| Stock Symbol: |
ECCV |
| Market: |
NYSE |
Get ECCV Alerts
News, Short Squeeze, Breakout and More Instantly...
ECCV Quote
| Last: | $23.6 |
| Change Percent: | -0.25% |
| Open: | $23.6 |
| Previous Close: | $23.66 |
| High: | $23.6 |
| Low: | $23.6 |
| Volume: | 919 |
| Last Trade Date Time: | 04/15/2026 11:14:29 am |
| Quotes are delayed by 15 to 20 minutes. |
ECCV Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $23.6 |
| Close: | $23.66 |
| High: | $23.6 |
| Low: | $23.6 |
| Volume: | 919 |
| Date: | 2026-04-13 |
| Open: | $23.651 |
| Close: | $23.56 |
| High: | $23.66 |
| Low: | $23.55 |
| Volume: | 6,014 |
| Date: | 2026-04-10 |
| Open: | $23.56 |
| Close: | $23.6 |
| High: | $23.56 |
| Low: | $23.56 |
| Volume: | 100 |
| Date: | 2026-04-09 |
| Open: | $23.56 |
| Close: | $23.71 |
| High: | $23.77 |
| Low: | $23.55 |
| Volume: | 5,701 |
| Date: | 2026-04-08 |
| Open: | $23.55 |
| Close: | $23.7 |
| High: | $23.78 |
| Low: | $23.55 |
| Volume: | 3,588 |
| Date: | 2026-04-07 |
| Open: | $23.38 |
| Close: | $23.42 |
| High: | $23.7 |
| Low: | $23.35 |
| Volume: | 10,806 |
| Date: | 2026-04-06 |
| Open: | $23.33 |
| Close: | $23.33 |
| High: | $23.46 |
| Low: | $23.3 |
| Volume: | 7,372 |
| Date: | 2026-04-02 |
| Open: | $23.3 |
| Close: | $23.38 |
| High: | $23.5 |
| Low: | $23.3 |
| Volume: | 3,597 |
| Date: | 2026-04-01 |
| Open: | $23.3 |
| Close: | $23.435 |
| High: | $23.505 |
| Low: | $23.3 |
| Volume: | 2,330 |
| Date: | 2026-03-31 |
| Open: | $23.32 |
| Close: | $23.32 |
| High: | $23.435 |
| Low: | $23.32 |
| Volume: | 1,988 |
| Date: | 2026-03-30 |
| Open: | $23.3 |
| Close: | $23.3 |
| High: | $23.33 |
| Low: | $23.3 |
| Volume: | 1,994 |
| Date: | 2026-03-27 |
| Open: | $23.3 |
| Close: | $23.4631 |
| High: | $23.3 |
| Low: | $23.3 |
| Volume: | 2,721 |
| Date: | 2026-03-26 |
| Open: | $23.5 |
| Close: | $23.51 |
| High: | $23.74 |
| Low: | $23.3 |
| Volume: | 28,942 |
| Date: | 2026-03-25 |
| Open: | $23.51 |
| Close: | $23.4001 |
| High: | $23.51 |
| Low: | $23.51 |
| Volume: | 3,190 |
| Date: | 2026-03-24 |
| Open: | $23.5 |
| Close: | $23.4601 |
| High: | $23.69 |
| Low: | $23.4001 |
| Volume: | 4,355 |
| Date: | 2026-03-23 |
| Open: | $23.74 |
| Close: | $23.681 |
| High: | $23.75 |
| Low: | $23.4601 |
| Volume: | 6,366 |
| Date: | 2026-03-20 |
| Open: | $23.681 |
| Close: | $23.47 |
| High: | $23.681 |
| Low: | $23.681 |
| Volume: | 2,707 |
| Date: | 2026-03-19 |
| Open: | $23.4 |
| Close: | $23.41 |
| High: | $23.6461 |
| Low: | $23.4 |
| Volume: | 7,921 |
| Date: | 2026-03-18 |
| Open: | $23.65 |
| Close: | $23.69 |
| High: | $23.65 |
| Low: | $23.4 |
| Volume: | 4,378 |
| Date: | 2026-03-17 |
| Open: | $23.6 |
| Close: | $23.78 |
| High: | $23.69 |
| Low: | $23.6 |
| Volume: | 3,184 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.