ECCV Quote, Trading Chart, Eagle Point Credit Company Inc. 5.375% Notes due 2029

home / stock / eccv / eccv quote

Stock Information
Company Name: Eagle Point Credit Company Inc. 5.375% Notes due 2029
Stock Symbol: ECCV
Market: NYSE
Menu
ECCV ECCV Quote ECCV Short ECCV News ECCV Articles ECCV Message Board
Get ECCV Alerts

News, Short Squeeze, Breakout and More Instantly...
ECCV Quote
Last:$22.62
Change Percent:-0.22%
Open:$22.5
Previous Close:$22.62
High:$22.62
Low:$22.46
Volume:932
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECCV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.5
Close:$22.62
High:$22.62
Low:$22.46
Volume:932
Date:2024-06-27
Open:$22.39
Close:$22.45
High:$22.5999
Low:$22.39
Volume:7,496
Date:2024-06-26
Open:$22.45
Close:$22.43
High:$22.46
Low:$22.35
Volume:3,611
Date:2024-06-25
Open:$22.54
Close:$22.55
High:$22.55
Low:$22.5
Volume:1,354
Date:2024-06-24
Open:$22.36
Close:$22.498
High:$22.5499
Low:$22.36
Volume:6,831
Date:2024-06-21
Open:$22.48
Close:$22.41
High:$22.48
Low:$22.37
Volume:1,033
Date:2024-06-20
Open:$22.44
Close:$22.4799
High:$22.4799
Low:$22.3853
Volume:2,133
Date:2024-06-19
Open:$22.41
Close:$22.4625
High:$22.49
Low:$22.41
Volume:494
Date:2024-06-18
Open:$22.41
Close:$22.4625
High:$22.49
Low:$22.41
Volume:494
Date:2024-06-17
Open:$22.47
Close:$22.37
High:$22.47
Low:$22.37
Volume:2,986
Date:2024-06-14
Open:$22.41
Close:$22.4
High:$22.4469
Low:$22.39
Volume:1,736
Date:2024-06-13
Open:$22.67
Close:$22.67
High:$22.67
Low:$22.62
Volume:2,576
Date:2024-06-12
Open:$22.7317
Close:$22.67
High:$22.7317
Low:$22.62
Volume:4,706
Date:2024-06-11
Open:$22.7
Close:$22.62
High:$22.7
Low:$22.62
Volume:2,841
Date:2024-06-10
Open:$22.72
Close:$22.7
High:$22.72
Low:$22.7
Volume:634
Date:2024-06-07
Open:$22.68
Close:$22.6635
High:$22.694
Low:$22.65
Volume:14,929
Date:2024-06-06
Open:$22.5882
Close:$22.66
High:$22.7325
Low:$22.5863
Volume:1,006
Date:2024-06-05
Open:$22.6346
Close:$22.6698
High:$22.67
Low:$22.6
Volume:5,037
Date:2024-06-04
Open:$22.635
Close:$22.6446
High:$22.6446
Low:$22.63
Volume:1,032
Date:2024-06-03
Open:$22.58
Close:$22.62
High:$22.65
Low:$22.48
Volume:4,601