home / stock / eccv / eccv short

ECCV Short Information, Eagle Point Credit Company Inc. 5.375% Notes due 2029

Stock Information
Company Name: Eagle Point Credit Company Inc. 5.375% Notes due 2029
Stock Symbol: ECCV
Market: NYSE
Menu
ECCV ECCV Quote ECCV Short ECCV News ECCV Articles ECCV Message Board
Get ECCV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,285
Total Actual Volume 95,870
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$22.45
Close:$22.43
High:$22.46
Volume:3,611
Short Volume:100
Short Percentage:2.77%
Stock Date:2024-05-13
Open:$22.45
Close:$22.39
High:$22.45
Volume:6,426
Short Volume:100
Short Percentage:1.56%
Stock Date:2024-03-18
Open:$22.4
Close:$22.39
High:$22.4
Volume:7,582
Short Volume:55
Short Percentage:0.73%
Stock Date:2024-01-16
Open:$22.4774
Close:$22.59
High:$22.64
Volume:8,945
Short Volume:100
Short Percentage:1.12%
Stock Date:2024-01-03
Open:$22.26
Close:$22.39
High:$22.39
Volume:7,856
Short Volume:200
Short Percentage:2.55%
Stock Date:2023-12-04
Open:$21.98
Close:$21.93
High:$21.9851
Volume:2,010
Short Volume:400
Short Percentage:19.90%
Stock Date:2023-12-01
Open:$21.85
Close:$21.9108
High:$21.92
Volume:7,842
Short Volume:337
Short Percentage:4.30%
Stock Date:2023-11-14
Open:$21.7
Close:$21.7999
High:$21.8
Volume:12,721
Short Volume:100
Short Percentage:0.79%
Stock Date:2023-11-09
Open:$21.75
Close:$21.75
High:$21.77
Volume:4,248
Short Volume:275
Short Percentage:6.47%
Stock Date:2023-11-06
Open:$21.7
Close:$21.6787
High:$21.78
Volume:5,059
Short Volume:200
Short Percentage:3.95%
Stock Date:2023-08-28
Open:$21.8201
Close:$21.93
High:$21.93
Volume:3,233
Short Volume:300
Short Percentage:9.28%
Stock Date:2023-08-14
Open:$21.8
Close:$21.95
High:$21.95
Volume:5,373
Short Volume:100
Short Percentage:1.86%
Stock Date:2023-08-11
Open:$21.74
Close:$21.94
High:$21.9583
Volume:3,426
Short Volume:100
Short Percentage:2.92%
Stock Date:2023-08-01
Open:$21.98
Close:$22.15
High:$22.15
Volume:2,338
Short Volume:276
Short Percentage:11.80%
Stock Date:2023-07-28
Open:$21.9899
Close:$21.99
High:$21.99
Volume:2,640
Short Volume:200
Short Percentage:7.58%
Stock Date:2023-07-21
Open:$21.8
Close:$21.9699
High:$21.9699
Volume:552
Short Volume:200
Short Percentage:36.23%
Stock Date:2023-07-19
Open:$21.915
Close:$21.8
High:$21.915
Volume:4,952
Short Volume:701
Short Percentage:14.16%
Stock Date:2023-07-13
Open:$21.78
Close:$21.77
High:$21.98
Volume:3,087
Short Volume:6
Short Percentage:0.19%
Stock Date:2023-07-12
Open:$21.8
Close:$21.7721
High:$21.8
Volume:2,851
Short Volume:235
Short Percentage:8.24%
Stock Date:2023-06-30
Open:$21.8
Close:$21.8698
High:$21.8698
Volume:1,118
Short Volume:300
Short Percentage:26.83%