ECCW Short Information, Eagle Point Credit Company Inc. 6.75% Notes due 2031
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 6.75% Notes due 2031 |
| Stock Symbol: |
ECCW |
| Market: |
NYSE |
Get ECCW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,638 |
| Total Actual Volume |
43,715 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $24.05 |
| High: | $0 |
| Volume: | 280 |
| Short Volume: | 11 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-05-15 |
| Open: | $23.94 |
| Close: | $24.19 |
| High: | $24.19 |
| Volume: | 4,425 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-05-03 |
| Open: | $23.71 |
| Close: | $23.89 |
| High: | $23.9 |
| Volume: | 2,460 |
| Short Volume: | 10 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-30 |
| Open: | $23.6 |
| Close: | $23.98 |
| High: | $23.98 |
| Volume: | 1,393 |
| Short Volume: | 99 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-04-29 |
| Open: | $23.69 |
| Close: | $23.9 |
| High: | $23.9 |
| Volume: | 2,395 |
| Short Volume: | 118 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-04-26 |
| Open: | $23.83 |
| Close: | $23.93 |
| High: | $23.95 |
| Volume: | 4,527 |
| Short Volume: | 18 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-22 |
| Open: | $23.85 |
| Close: | $23.79 |
| High: | $23.894 |
| Volume: | 882 |
| Short Volume: | 100 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-04-05 |
| Open: | $23.815 |
| Close: | $23.94 |
| High: | $23.94 |
| Volume: | 1,325 |
| Short Volume: | 600 |
| Short Percentage: | 45.28% |
| Stock Date: | 2024-04-01 |
| Open: | $23.9 |
| Close: | $23.97 |
| High: | $23.97 |
| Volume: | 784 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-15 |
| Open: | $23.86 |
| Close: | $23.91 |
| High: | $23.91 |
| Volume: | 2,445 |
| Short Volume: | 100 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-03-14 |
| Open: | $23.88 |
| Close: | $23.883 |
| High: | $23.883 |
| Volume: | 1,924 |
| Short Volume: | 10 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-02-23 |
| Open: | $23.99 |
| Close: | $23.97 |
| High: | $23.9979 |
| Volume: | 1,703 |
| Short Volume: | 12 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-02-22 |
| Open: | $24 |
| Close: | $23.99 |
| High: | $24 |
| Volume: | 3,373 |
| Short Volume: | 300 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $24.05 |
| High: | $0 |
| Volume: | 339 |
| Short Volume: | 28 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $24.07 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 10 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-01-29 |
| Open: | $24.09 |
| Close: | $24.09 |
| High: | $24.09 |
| Volume: | 176 |
| Short Volume: | 50 |
| Short Percentage: | 28.41% |
| Stock Date: | 2024-01-24 |
| Open: | $24.03 |
| Close: | $24.03 |
| High: | $24.03 |
| Volume: | 398 |
| Short Volume: | 61 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-01-19 |
| Open: | $23.786 |
| Close: | $23.87 |
| High: | $23.9404 |
| Volume: | 6,996 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-18 |
| Open: | $23.92 |
| Close: | $23.95 |
| High: | $24.05 |
| Volume: | 5,958 |
| Short Volume: | 700 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-01-10 |
| Open: | $23.8882 |
| Close: | $23.9991 |
| High: | $23.9991 |
| Volume: | 1,832 |
| Short Volume: | 400 |
| Short Percentage: | 21.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.