ECCX Quote, Trading Chart, Eagle Point Credit Company Inc. 6.6875% Notes due 2028
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 6.6875% Notes due 2028 |
| Stock Symbol: |
ECCX |
| Market: |
NYSE |
Get ECCX Alerts
News, Short Squeeze, Breakout and More Instantly...
ECCX Quote
| Last: | $24.44 |
| Change Percent: | 0.53% |
| Open: | $24.42 |
| Previous Close: | $24.44 |
| High: | $24.58 |
| Low: | $24.3902 |
| Volume: | 2,155 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ECCX Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $24.42 |
| Close: | $24.44 |
| High: | $24.58 |
| Low: | $24.3902 |
| Volume: | 2,155 |
| Date: | 2024-07-04 |
| Open: | $24.5 |
| Close: | $24.55 |
| High: | $24.55 |
| Low: | $24.5 |
| Volume: | 1,118 |
| Date: | 2024-07-03 |
| Open: | $24.5 |
| Close: | $24.55 |
| High: | $24.55 |
| Low: | $24.5 |
| Volume: | 1,118 |
| Date: | 2024-07-02 |
| Open: | $24.26 |
| Close: | $24.43 |
| High: | $24.53 |
| Low: | $24.26 |
| Volume: | 3,450 |
| Date: | 2024-07-01 |
| Open: | $24.25 |
| Close: | $24.34 |
| High: | $24.45 |
| Low: | $24.25 |
| Volume: | 1,794 |
| Date: | 2024-06-28 |
| Open: | $24.49 |
| Close: | $24.48 |
| High: | $24.49 |
| Low: | $24.446 |
| Volume: | 1,886 |
| Date: | 2024-06-27 |
| Open: | $24.5 |
| Close: | $24.54 |
| High: | $24.55 |
| Low: | $24.5 |
| Volume: | 1,934 |
| Date: | 2024-06-26 |
| Open: | $24.54 |
| Close: | $24.49 |
| High: | $24.5599 |
| Low: | $24.43 |
| Volume: | 3,226 |
| Date: | 2024-06-25 |
| Open: | $24.53 |
| Close: | $24.54 |
| High: | $24.55 |
| Low: | $24.4235 |
| Volume: | 881 |
| Date: | 2024-06-24 |
| Open: | $24.65 |
| Close: | $24.43 |
| High: | $24.65 |
| Low: | $24.33 |
| Volume: | 5,921 |
| Date: | 2024-06-21 |
| Open: | $24.44 |
| Close: | $24.54 |
| High: | $24.72 |
| Low: | $24.44 |
| Volume: | 943 |
| Date: | 2024-06-20 |
| Open: | $24.4 |
| Close: | $24.38 |
| High: | $24.73 |
| Low: | $24.38 |
| Volume: | 11,508 |
| Date: | 2024-06-19 |
| Open: | $24.47 |
| Close: | $24.36 |
| High: | $24.48 |
| Low: | $24.35 |
| Volume: | 855 |
| Date: | 2024-06-18 |
| Open: | $24.47 |
| Close: | $24.36 |
| High: | $24.48 |
| Low: | $24.35 |
| Volume: | 855 |
| Date: | 2024-06-17 |
| Open: | $24.3 |
| Close: | $24.26 |
| High: | $24.45 |
| Low: | $24.26 |
| Volume: | 3,177 |
| Date: | 2024-06-14 |
| Open: | $24.6 |
| Close: | $24.23 |
| High: | $24.748 |
| Low: | $24.0642 |
| Volume: | 28,471 |
| Date: | 2024-06-13 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.68 |
| Low: | $24.68 |
| Volume: | 418 |
| Date: | 2024-06-12 |
| Open: | $24.51 |
| Close: | $24.625 |
| High: | $24.6726 |
| Low: | $24.51 |
| Volume: | 2,236 |
| Date: | 2024-06-11 |
| Open: | $24.6677 |
| Close: | $24.56 |
| High: | $24.7 |
| Low: | $24.44 |
| Volume: | 4,052 |
| Date: | 2024-06-10 |
| Open: | $24.5407 |
| Close: | $24.5 |
| High: | $24.7 |
| Low: | $24.5 |
| Volume: | 2,136 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.