home / stock / eccx / eccx short

ECCX Short Information, Eagle Point Credit Company Inc. 6.6875% Notes due 2028

Stock Information
Company Name: Eagle Point Credit Company Inc. 6.6875% Notes due 2028
Stock Symbol: ECCX
Market: NYSE
Menu
ECCX ECCX Quote ECCX Short ECCX News ECCX Articles ECCX Message Board
Get ECCX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,815
Total Actual Volume 122,449
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$24.25
Close:$24.34
High:$24.45
Volume:1,794
Short Volume:1
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$24.49
Close:$24.48
High:$24.49
Volume:1,886
Short Volume:500
Short Percentage:26.51%
Stock Date:2024-06-20
Open:$24.4
Close:$24.38
High:$24.73
Volume:11,508
Short Volume:100
Short Percentage:0.87%
Stock Date:2024-06-18
Open:$24.47
Close:$24.36
High:$24.48
Volume:855
Short Volume:61
Short Percentage:7.13%
Stock Date:2024-06-17
Open:$24.3
Close:$24.26
High:$24.45
Volume:3,177
Short Volume:100
Short Percentage:3.15%
Stock Date:2024-05-17
Open:$24.3
Close:$24.36
High:$24.49
Volume:2,989
Short Volume:6
Short Percentage:0.20%
Stock Date:2024-05-16
Open:$24.47
Close:$24.3
High:$24.47
Volume:2,975
Short Volume:50
Short Percentage:1.68%
Stock Date:2024-05-07
Open:$24.07
Close:$24.2154
High:$24.38
Volume:8,884
Short Volume:18
Short Percentage:0.20%
Stock Date:2024-05-03
Open:$24.12
Close:$24.3
High:$24.5
Volume:6,016
Short Volume:118
Short Percentage:1.96%
Stock Date:2024-05-02
Open:$24.25
Close:$24.08
High:$24.25
Volume:1,611
Short Volume:218
Short Percentage:13.53%
Stock Date:2024-04-24
Open:$24.11
Close:$24.15
High:$24.5
Volume:20,959
Short Volume:200
Short Percentage:0.95%
Stock Date:2024-04-05
Open:$24.55
Close:$24.5985
High:$24.5985
Volume:820
Short Volume:5
Short Percentage:0.61%
Stock Date:2024-03-28
Open:$24.4
Close:$24.4
High:$24.51
Volume:3,405
Short Volume:100
Short Percentage:2.94%
Stock Date:2024-02-15
Open:$24.27
Close:$24.38
High:$24.38
Volume:2,098
Short Volume:200
Short Percentage:9.53%
Stock Date:2024-02-14
Open:$24.3
Close:$24.31
High:$24.45
Volume:8,042
Short Volume:200
Short Percentage:2.49%
Stock Date:2024-01-24
Open:$24.4767
Close:$24.5
High:$24.5
Volume:2,423
Short Volume:300
Short Percentage:12.38%
Stock Date:2023-12-22
Open:$23.9
Close:$24.03
High:$24.27
Volume:9,498
Short Volume:100
Short Percentage:1.05%
Stock Date:2023-12-11
Open:$24.4
Close:$24.2194
High:$24.4
Volume:8,365
Short Volume:173
Short Percentage:2.07%
Stock Date:2023-12-04
Open:$24.33
Close:$24.12
High:$24.35
Volume:14,376
Short Volume:2,358
Short Percentage:16.40%
Stock Date:2023-12-01
Open:$24.0827
Close:$24.28
High:$24.45
Volume:10,768
Short Volume:7
Short Percentage:0.07%