ECCY Quote, Trading Chart, Eagle Point Credit Company Inc. 6.75% Notes due 2027
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 6.75% Notes due 2027 |
| Stock Symbol: |
ECCY |
| Market: |
NYSE |
Get ECCY Alerts
News, Short Squeeze, Breakout and More Instantly...
ECCY Quote
| Last: | $25.19 |
| Change Percent: | 0.0% |
| Open: | $25.19 |
| Previous Close: | $25.19 |
| High: | $25.1901 |
| Low: | $25.19 |
| Volume: | 12,317 |
| Last Trade Date Time: | 02/11/2022 04:56:35 pm |
| Quotes are delayed by 15 to 20 minutes. |
ECCY Chart
Last Twenty Trading Days
| Date: | 2022-02-11 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.1901 |
| Low: | $25.19 |
| Volume: | 12,317 |
| Date: | 2022-02-10 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.1901 |
| Low: | $25.19 |
| Volume: | 360 |
| Date: | 2022-02-09 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.19 |
| Volume: | 227 |
| Date: | 2022-02-08 |
| Open: | $25.1941 |
| Close: | $25.19 |
| High: | $25.195 |
| Low: | $25.19 |
| Volume: | 5,604 |
| Date: | 2022-02-07 |
| Open: | $25.1942 |
| Close: | $25.185 |
| High: | $25.1942 |
| Low: | $25.18 |
| Volume: | 10,254 |
| Date: | 2022-02-04 |
| Open: | $25.18 |
| Close: | $25.1701 |
| High: | $25.18 |
| Low: | $25.17 |
| Volume: | 1,175 |
| Date: | 2022-02-03 |
| Open: | $25.17 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 1,538 |
| Date: | 2022-02-02 |
| Open: | $25.17 |
| Close: | $25.177 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 2,223 |
| Date: | 2022-02-01 |
| Open: | $25.1899 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.1899 |
| Volume: | 905 |
| Date: | 2022-01-31 |
| Open: | $25.185 |
| Close: | $25.1701 |
| High: | $25.19 |
| Low: | $25.17 |
| Volume: | 6,268 |
| Date: | 2022-01-28 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.16 |
| Volume: | 2,300 |
| Date: | 2022-01-27 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.16 |
| Volume: | 1,000 |
| Date: | 2022-01-26 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.2 |
| Low: | $25.16 |
| Volume: | 1,510 |
| Date: | 2022-01-25 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.18 |
| Volume: | 211 |
| Date: | 2022-01-24 |
| Open: | $25.165 |
| Close: | $25.1846 |
| High: | $25.2 |
| Low: | $25.16 |
| Volume: | 17,703 |
| Date: | 2022-01-21 |
| Open: | $25.175 |
| Close: | $25.17 |
| High: | $25.175 |
| Low: | $25.17 |
| Volume: | 359 |
| Date: | 2022-01-20 |
| Open: | $25.18 |
| Close: | $25.17 |
| High: | $25.18 |
| Low: | $25.16 |
| Volume: | 12,870 |
| Date: | 2022-01-19 |
| Open: | $25.15 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.15 |
| Volume: | 20,047 |
| Date: | 2022-01-18 |
| Open: | $25.18 |
| Close: | $25.15 |
| High: | $25.201 |
| Low: | $25.15 |
| Volume: | 23,113 |
| Date: | 2022-01-17 |
| Open: | $25.17 |
| Close: | $25.2399 |
| High: | $25.25 |
| Low: | $25.16 |
| Volume: | 5,094 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.