home / stock / eccy / eccy short

ECCY Short Information, Eagle Point Credit Company Inc. 6.75% Notes due 2027

Stock Information
Company Name: Eagle Point Credit Company Inc. 6.75% Notes due 2027
Stock Symbol: ECCY
Market: NYSE
Menu
ECCY ECCY Quote ECCY Short ECCY News ECCY Articles ECCY Message Board
Get ECCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,114
Total Actual Volume 107,091
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-07
Open:$25.1942
Close:$25.185
High:$25.1942
Volume:10,254
Short Volume:242
Short Percentage:2.36%
Stock Date:2022-01-18
Open:$25.18
Close:$25.15
High:$25.201
Volume:23,113
Short Volume:100
Short Percentage:0.43%
Stock Date:2022-01-13
Open:$25.435
Close:$25.26
High:$25.435
Volume:11,560
Short Volume:400
Short Percentage:3.46%
Stock Date:2021-12-31
Open:$25.33
Close:$25.3742
High:$25.3742
Volume:1,675
Short Volume:200
Short Percentage:11.94%
Stock Date:2021-12-28
Open:$25.16
Close:$25.16
High:$25.2
Volume:733
Short Volume:1
Short Percentage:0.14%
Stock Date:2021-12-20
Open:$25.21
Close:$25.18
High:$25.21
Volume:1,098
Short Volume:64
Short Percentage:5.83%
Stock Date:2021-11-26
Open:$25.5199
Close:$25.36
High:$25.5199
Volume:3,045
Short Volume:1
Short Percentage:0.03%
Stock Date:2021-11-24
Open:$25.38
Close:$25.45
High:$25.45
Volume:6,480
Short Volume:500
Short Percentage:7.72%
Stock Date:2021-10-29
Open:$25.4899
Close:$25.4899
High:$25.4899
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-10-18
Open:$25.45
Close:$25.48
High:$25.4916
Volume:1,854
Short Volume:95
Short Percentage:5.12%
Stock Date:2021-10-04
Open:$25.5
Close:$25.4
High:$25.5024
Volume:1,374
Short Volume:127
Short Percentage:9.24%
Stock Date:2021-09-30
Open:$25.43
Close:$25.415
High:$25.43
Volume:322
Short Volume:26
Short Percentage:8.07%
Stock Date:2021-08-30
Open:$25.6299
Close:$25.62
High:$25.6299
Volume:638
Short Volume:137
Short Percentage:21.47%
Stock Date:2021-07-23
Open:$25.54
Close:$25.455
High:$25.54
Volume:8,408
Short Volume:50
Short Percentage:0.59%
Stock Date:2021-07-07
Open:$25.41
Close:$25.4001
High:$25.41
Volume:1,925
Short Volume:300
Short Percentage:15.58%
Stock Date:2021-06-18
Open:$25.43
Close:$25.4
High:$25.4569
Volume:9,540
Short Volume:200
Short Percentage:2.10%
Stock Date:2021-06-11
Open:$25.6499
Close:$25.63
High:$25.65
Volume:3,077
Short Volume:300
Short Percentage:9.75%
Stock Date:2021-06-01
Open:$25.56
Close:$25.5528
High:$25.6
Volume:7,080
Short Volume:700
Short Percentage:9.89%
Stock Date:2021-05-24
Open:$25.47
Close:$25.5
High:$25.51
Volume:11,935
Short Volume:1,080
Short Percentage:9.05%
Stock Date:2021-05-18
Open:$25.519
Close:$25.52
High:$25.52
Volume:2,880
Short Volume:491
Short Percentage:17.05%