ECF Short Information, Ellsworth Growth and Income Fund Ltd.
Stock Information
| Company Name: |
Ellsworth Growth and Income Fund Ltd. |
| Stock Symbol: |
ECF |
| Market: |
NYSE |
Get ECF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,013 |
| Total Actual Volume |
1,362,721 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $8.14 |
| Close: | $8.15 |
| High: | $8.1899 |
| Volume: | 52,092 |
| Short Volume: | 122 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $8.1 |
| Close: | $8.11 |
| High: | $8.21 |
| Volume: | 54,563 |
| Short Volume: | 300 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-18 |
| Open: | $8.2 |
| Close: | $8.14 |
| High: | $8.2001 |
| Volume: | 71,119 |
| Short Volume: | 1,700 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-03 |
| Open: | $8.13 |
| Close: | $8.14 |
| High: | $8.14 |
| Volume: | 48,665 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $8.05 |
| Close: | $8.09 |
| High: | $8.0952 |
| Volume: | 18,153 |
| Short Volume: | 100 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-18 |
| Open: | $7.63 |
| Close: | $7.63 |
| High: | $7.71 |
| Volume: | 48,764 |
| Short Volume: | 500 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-04-02 |
| Open: | $8 |
| Close: | $7.97 |
| High: | $8 |
| Volume: | 51,967 |
| Short Volume: | 1,497 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-03-21 |
| Open: | $8.19 |
| Close: | $8.14 |
| High: | $8.19 |
| Volume: | 35,697 |
| Short Volume: | 101 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-19 |
| Open: | $7.9 |
| Close: | $7.95 |
| High: | $7.96 |
| Volume: | 38,906 |
| Short Volume: | 38 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-07 |
| Open: | $8.13 |
| Close: | $8.125 |
| High: | $8.13 |
| Volume: | 16,353 |
| Short Volume: | 200 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-03-05 |
| Open: | $8.08 |
| Close: | $8 |
| High: | $8.08 |
| Volume: | 50,877 |
| Short Volume: | 802 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-02-21 |
| Open: | $8.07 |
| Close: | $8.02 |
| High: | $8.08 |
| Volume: | 53,992 |
| Short Volume: | 371 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-02-16 |
| Open: | $8.13 |
| Close: | $8.14 |
| High: | $8.18 |
| Volume: | 56,320 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-15 |
| Open: | $8.12 |
| Close: | $8.17 |
| High: | $8.18 |
| Volume: | 59,026 |
| Short Volume: | 2,600 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-02-14 |
| Open: | $8.03 |
| Close: | $8.1 |
| High: | $8.14 |
| Volume: | 86,782 |
| Short Volume: | 396 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-02-13 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 85,158 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-02-05 |
| Open: | $7.84 |
| Close: | $7.85 |
| High: | $7.855 |
| Volume: | 86,540 |
| Short Volume: | 500 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-02-02 |
| Open: | $7.83 |
| Close: | $7.89 |
| High: | $7.9 |
| Volume: | 207,335 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-02-01 |
| Open: | $7.89 |
| Close: | $7.91 |
| High: | $7.95 |
| Volume: | 120,963 |
| Short Volume: | 42 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-31 |
| Open: | $7.91 |
| Close: | $7.91 |
| High: | $7.9647 |
| Volume: | 119,449 |
| Short Volume: | 1,440 |
| Short Percentage: | 1.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.