ECG Quote, Trading Chart, Everus Construction Group Inc.

home / stock / ecg / ecg quote

Stock Information
Company Name: Everus Construction Group Inc.
Stock Symbol: ECG
Market: NYSE
Menu
ECG ECG Quote ECG Short ECG News ECG Articles ECG Message Board
Get ECG Alerts

News, Short Squeeze, Breakout and More Instantly...
ECG Quote
Last:$111.575
Change Percent:-3.21%
Open:$114.37
Previous Close:$115.275
High:$116.15
Low:$110.77
Volume:91,641
Last Trade Date Time:03/13/2026 12:51:03 pm
Quotes are delayed by 15 to 20 minutes.
ECG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$114.37
Close:$115.275
High:$116.15
Low:$110.77
Volume:91,641
Date:2026-03-12
Open:$114.45
Close:$118.65
High:$115.6
Low:$111.259
Volume:120,180
Date:2026-03-11
Open:$115.3
Close:$118.08
High:$119.84
Low:$113.16
Volume:246,157
Date:2026-03-10
Open:$116.88
Close:$112.8
High:$119.9799
Low:$116
Volume:197,144
Date:2026-03-09
Open:$108
Close:$111.33
High:$112.9
Low:$107.39
Volume:190,919
Date:2026-03-06
Open:$107.35
Close:$110.425
High:$112.71
Low:$107.12
Volume:120,653
Date:2026-03-05
Open:$116.37
Close:$117.76
High:$117.545
Low:$110.01
Volume:262,933
Date:2026-03-04
Open:$117.87
Close:$117.785
High:$120.79
Low:$116.11
Volume:273,836
Date:2026-03-03
Open:$116.05
Close:$123.75
High:$117.99
Low:$110.81
Volume:299,630
Date:2026-03-02
Open:$119.06
Close:$118.635
High:$124.9
Low:$118.43
Volume:262,058
Date:2026-02-27
Open:$119.52
Close:$120.07
High:$122.055
Low:$117.5
Volume:260,866
Date:2026-02-26
Open:$130.05
Close:$132.9935
High:$130.615
Low:$119.38
Volume:674,608
Date:2026-02-25
Open:$117.32
Close:$107.89
High:$137.64
Low:$114.7
Volume:1,519,572
Date:2026-02-24
Open:$105
Close:$106.4166
High:$108.34
Low:$101.31
Volume:236,497
Date:2026-02-23
Open:$107.5
Close:$107.04
High:$110
Low:$105.02
Volume:252,374
Date:2026-02-20
Open:$104.08
Close:$103.58
High:$109.32
Low:$104.08
Volume:182,871
Date:2026-02-19
Open:$101.83
Close:$104.16
High:$105.63
Low:$101.37
Volume:144,074
Date:2026-02-18
Open:$102.03
Close:$102.6375
High:$105.78
Low:$102.03
Volume:123,849
Date:2026-02-17
Open:$104.11
Close:$104.11
High:$104.6
Low:$99.93
Volume:199,262
Date:2026-02-13
Open:$101.52
Close:$100.17
High:$107.6499
Low:$101.5
Volume:269,314