ECGFF Quote, Trading Chart, Ecograf Limited

home / stock / ecgff / ecgff quote

Stock Information
Company Name: Ecograf Limited
Stock Symbol: ECGFF
Market: OTC
Menu
ECGFF ECGFF Quote ECGFF Short ECGFF News ECGFF Articles ECGFF Message Board
Get ECGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECGFF Quote
Last:$0.0012
Change Percent:0.0%
Open:$0.0012
Previous Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,500
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECGFF Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,500
Date:2023-10-26
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:25
Date:2023-10-23
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:25
Date:2023-06-21
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:51,300
Date:2023-06-20
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:51,300
Date:2023-05-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:225
Date:2023-05-23
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:225
Date:2023-04-03
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:225
Date:2023-03-15
Open:$0.1377
Close:$0.1377
High:$0.1377
Low:$0.1377
Volume:5,000
Date:2022-12-06
Open:$0
Close:$0.209
High:$0
Low:$0
Volume:50
Date:2022-12-05
Open:$0.198
Close:$0.209
High:$0.209
Low:$0.198
Volume:200
Date:2022-10-25
Open:$0.212
Close:$0.212
High:$0.212
Low:$0.212
Volume:100
Date:2022-10-03
Open:$0.20425
Close:$0.20425
High:$0.20425
Low:$0.20425
Volume:200
Date:2022-07-05
Open:$0.198
Close:$0.198
High:$0.198
Low:$0.198
Volume:200
Date:2022-06-22
Open:$0.171
Close:$0.173
High:$0.18
Low:$0.171
Volume:22,500
Date:2022-06-21
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,500
Date:2022-06-15
Open:$0.222
Close:$0.222
High:$0.222
Low:$0.222
Volume:2,500
Date:2022-06-14
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:2,500
Date:2022-05-13
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:100
Date:2022-05-12
Open:$0.2875
Close:$0.2875
High:$0.2875
Low:$0.2875
Volume:200