ECGS Short Information, Eco-Growth Strategies Inc
Stock Information
Get ECGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,844 |
| Total Actual Volume |
844,663 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.063 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Volume: | 800 |
| Short Volume: | 600 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 105,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-04 |
| Open: | $0.105 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 104,175 |
| Short Volume: | 20,150 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 70,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-15 |
| Open: | $0.095 |
| Close: | $0.09745 |
| High: | $0.1 |
| Volume: | 62,100 |
| Short Volume: | 15,000 |
| Short Percentage: | 24.15% |
| Stock Date: | 2024-05-14 |
| Open: | $0.07825 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 61,300 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-09 |
| Open: | $0.1 |
| Close: | $0.1065 |
| High: | $0.11 |
| Volume: | 45,550 |
| Short Volume: | 6,550 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-05-07 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 34,734 |
| Short Volume: | 15,000 |
| Short Percentage: | 43.19% |
| Stock Date: | 2024-05-02 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 15,900 |
| Short Volume: | 1,600 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-04-29 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 20,050 |
| Short Volume: | 5,000 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-04-25 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 10,650 |
| Short Volume: | 800 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-04-24 |
| Open: | $0.25 |
| Close: | $0.15 |
| High: | $0.325 |
| Volume: | 77,105 |
| Short Volume: | 16,000 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-04-12 |
| Open: | $0.1489 |
| Close: | $0.1298 |
| High: | $0.1489 |
| Volume: | 14,447 |
| Short Volume: | 5,000 |
| Short Percentage: | 34.61% |
| Stock Date: | 2024-04-10 |
| Open: | $0.15 |
| Close: | $0.1298 |
| High: | $0.15 |
| Volume: | 18,782 |
| Short Volume: | 7,216 |
| Short Percentage: | 38.42% |
| Stock Date: | 2024-04-02 |
| Open: | $0.18 |
| Close: | $0.1624 |
| High: | $0.18 |
| Volume: | 36,179 |
| Short Volume: | 5,714 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-03-26 |
| Open: | $0.172 |
| Close: | $0.182 |
| High: | $0.182 |
| Volume: | 13,735 |
| Short Volume: | 13,735 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1799 |
| Close: | $0.1799 |
| High: | $0.1799 |
| Volume: | 27,674 |
| Short Volume: | 8,337 |
| Short Percentage: | 30.13% |
| Stock Date: | 2024-03-18 |
| Open: | $0.198 |
| Close: | $0.1848 |
| High: | $0.198 |
| Volume: | 75,953 |
| Short Volume: | 10,542 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-03-15 |
| Open: | $0.165 |
| Close: | $0.19 |
| High: | $0.19999 |
| Volume: | 49,029 |
| Short Volume: | 5,000 |
| Short Percentage: | 10.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.