ECH Quote, Trading Chart, iShares MSCI Chile ETF

home / stock / ech / ech quote

Stock Information
Company Name: iShares MSCI Chile ETF
Stock Symbol: ECH
Market: NYSE
Menu
ECH ECH Quote ECH Short ECH News ECH Articles ECH Message Board
Get ECH Alerts

News, Short Squeeze, Breakout and More Instantly...
ECH Quote
Last:$31.61
Change Percent:0.70%
Open:$31.71
Previous Close:$31.61
High:$31.87
Low:$31.4499
Volume:485,819
Last Trade Date Time:02/12/2020 04:40:11 pm
Quotes are delayed by 15 to 20 minutes.
ECH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$31.71
Close:$31.61
High:$31.87
Low:$31.4499
Volume:485,819
Date:2020-02-11
Open:$31.16
Close:$31.39
High:$31.50
Low:$31.16
Volume:266,686
Date:2020-02-10
Open:$31.40
Close:$31.22
High:$31.40
Low:$31.06
Volume:341,317
Date:2020-02-07
Open:$31.81
Close:$31.59
High:$31.95
Low:$31.47
Volume:374,179
Date:2020-02-06
Open:$32.21
Close:$32.09
High:$32.28
Low:$31.97
Volume:475,431
Date:2020-02-05
Open:$32.56
Close:$32.21
High:$32.56
Low:$32.09
Volume:539,676
Date:2020-02-04
Open:$31.83
Close:$31.80
High:$32.10
Low:$31.73
Volume:740,466
Date:2020-02-03
Open:$30.84
Close:$31.09
High:$31.40
Low:$30.84
Volume:330,279
Date:2020-01-31
Open:$30.69
Close:$30.67
High:$30.78
Low:$30.40
Volume:479,084
Date:2020-01-30
Open:$30.72
Close:$30.83
High:$31.00
Low:$30.34
Volume:865,345
Date:2020-01-29
Open:$31.10
Close:$30.73
High:$31.20
Low:$30.73
Volume:377,415
Date:2020-01-28
Open:$31.00
Close:$31.22
High:$31.28
Low:$31.00
Volume:280,406
Date:2020-01-27
Open:$31.05
Close:$30.99
High:$31.09
Low:$30.60
Volume:1,048,826
Date:2020-01-24
Open:$32.03
Close:$32.05
High:$32.25
Low:$31.73
Volume:603,758
Date:2020-01-23
Open:$32.15
Close:$31.91
High:$32.22
Low:$31.53
Volume:473,343
Date:2020-01-22
Open:$32.35
Close:$32.26
High:$32.54
Low:$32.17
Volume:320,069
Date:2020-01-21
Open:$33.33
Close:$32.27
High:$33.35
Low:$32.17
Volume:1,055,442
Date:2020-01-20
Open:$33.87
Close:$33.69
High:$33.90
Low:$33.65
Volume:416,430
Date:2020-01-17
Open:$33.87
Close:$33.69
High:$33.90
Low:$33.65
Volume:416,430
Date:2020-01-16
Open:$33.66
Close:$33.69
High:$33.79
Low:$33.56
Volume:353,926