ECIFF Quote, Trading Chart, Electricite de France.

home / stock / eciff / eciff quote

Stock Information
Company Name: Electricite de France.
Stock Symbol: ECIFF
Market: OTC
Menu
ECIFF ECIFF Quote ECIFF Short ECIFF News ECIFF Articles ECIFF Message Board
Get ECIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECIFF Quote
Last:$12.86
Change Percent:100.0%
Open:$0
Previous Close:$12.86
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ECIFF Chart
Last Twenty Trading Days
Date:2023-05-15
Open:$0
Close:$12.86
High:$0
Low:$0
Volume:8
Date:2023-05-12
Open:$0
Close:$12.86
High:$0
Low:$0
Volume:1
Date:2023-05-10
Open:$0
Close:$12.86
High:$0
Low:$0
Volume:40
Date:2023-05-08
Open:$0
Close:$12.86
High:$0
Low:$0
Volume:3
Date:2023-04-18
Open:$0
Close:$12.86
High:$0
Low:$0
Volume:230
Date:2023-04-13
Open:$12.86
Close:$12.86
High:$12.86
Low:$12.86
Volume:400
Date:2023-04-11
Open:$0
Close:$13
High:$0
Low:$0
Volume:40
Date:2023-04-06
Open:$0
Close:$13
High:$0
Low:$0
Volume:1
Date:2023-04-04
Open:$12.8
Close:$13
High:$13
Low:$12.8
Volume:520
Date:2023-04-03
Open:$12.86
Close:$12.86
High:$12.86
Low:$12.86
Volume:100
Date:2023-03-15
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:32,178
Date:2023-03-13
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:105
Date:2023-03-08
Open:$0
Close:$12.59
High:$0
Low:$0
Volume:610
Date:2023-03-02
Open:$12.75
Close:$12.59
High:$12.75
Low:$12.59
Volume:3,100
Date:2023-02-24
Open:$0
Close:$12.4
High:$0
Low:$0
Volume:400
Date:2023-02-22
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:607
Date:2023-02-21
Open:$12.7
Close:$12.7
High:$12.7
Low:$12.7
Volume:9,233
Date:2023-02-13
Open:$12.49
Close:$12.49
High:$12.49
Low:$12.49
Volume:3,200
Date:2023-02-07
Open:$12.65
Close:$12.65
High:$12.65
Low:$12.65
Volume:3,000
Date:2023-02-06
Open:$0
Close:$12.9
High:$0
Low:$0
Volume:1