home / stock / eciff / eciff short

ECIFF Short Information, Electricite de France.

Stock Information
Company Name: Electricite de France.
Stock Symbol: ECIFF
Market: OTC
Menu
ECIFF ECIFF Quote ECIFF Short ECIFF News ECIFF Articles ECIFF Message Board
Get ECIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,469
Total Actual Volume 31,173
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 90.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-15
Open:$0
Close:$12.86
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2023-05-08
Open:$0
Close:$12.86
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2023-04-04
Open:$12.8
Close:$13
High:$13
Volume:520
Short Volume:100
Short Percentage:19.23%
Stock Date:2023-04-03
Open:$12.86
Close:$12.86
High:$12.86
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-03-13
Open:$12.5
Close:$12.5
High:$12.5
Volume:105
Short Volume:5
Short Percentage:4.76%
Stock Date:2023-03-02
Open:$12.75
Close:$12.59
High:$12.75
Volume:3,100
Short Volume:3,000
Short Percentage:96.77%
Stock Date:2023-02-22
Open:$12.4
Close:$12.4
High:$12.4
Volume:607
Short Volume:607
Short Percentage:100.00%
Stock Date:2023-02-21
Open:$12.7
Close:$12.7
High:$12.7
Volume:9,233
Short Volume:9,233
Short Percentage:100.00%
Stock Date:2023-02-06
Open:$0
Close:$12.9
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-01-24
Open:$0
Close:$12.71
High:$0
Volume:1,866
Short Volume:1,866
Short Percentage:100.00%
Stock Date:2023-01-23
Open:$0
Close:$12.71
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-01-09
Open:$13
Close:$13
High:$13
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2023-01-03
Open:$0
Close:$12.75
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2022-12-28
Open:$12.75
Close:$12.75
High:$12.75
Volume:1,632
Short Volume:1,632
Short Percentage:100.00%
Stock Date:2022-11-08
Open:$12.08
Close:$12.08
High:$12.08
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-10-17
Open:$0
Close:$11.3
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-09-22
Open:$0
Close:$11.5
High:$0
Volume:12,756
Short Volume:12,756
Short Percentage:100.00%
Stock Date:2022-09-21
Open:$11.5
Close:$11.5
High:$11.5
Volume:584
Short Volume:500
Short Percentage:85.62%
Stock Date:2022-09-07
Open:$0
Close:$11.93
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-08-31
Open:$12.134
Close:$12.134
High:$12.134
Volume:100
Short Volume:100
Short Percentage:100.00%