ECLMF Short Information, Ecolomondo Corp
Stock Information
| Company Name: |
Ecolomondo Corp |
| Stock Symbol: |
ECLMF |
| Market: |
OTC |
| Website: |
ecolomondo.com |
Get ECLMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,197 |
| Total Actual Volume |
114,597 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $0.15015 |
| Close: | $0.15015 |
| High: | $0.15015 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.10008 |
| Close: | $0.10008 |
| High: | $0.10008 |
| Volume: | 8,800 |
| Short Volume: | 8,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.08076 |
| Close: | $0.08072 |
| High: | $0.08076 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.08264 |
| Close: | $0.08264 |
| High: | $0.08264 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.06386 |
| Close: | $0.08242 |
| High: | $0.08242 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1057 |
| Close: | $0.1051 |
| High: | $0.1057 |
| Volume: | 1,915 |
| Short Volume: | 1,915 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.1331 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 20,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.1662 |
| Close: | $0.1662 |
| High: | $0.1662 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0 |
| Close: | $0.14 |
| High: | $0 |
| Volume: | 1,082 |
| Short Volume: | 1,082 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0.282 |
| Close: | $0.282 |
| High: | $0.282 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.283 |
| Close: | $0.283 |
| High: | $0.283 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.283 |
| Close: | $0.283 |
| High: | $0.283 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0.284 |
| Close: | $0.283 |
| High: | $0.284 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-06-28 |
| Open: | $0.3 |
| Close: | $0.2943 |
| High: | $0.3 |
| Volume: | 10,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 30.00% |
| Stock Date: | 2023-05-04 |
| Open: | $0.3122 |
| Close: | $0.31 |
| High: | $0.3122 |
| Volume: | 4,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 77.78% |
| Stock Date: | 2023-05-01 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.3 |
| Close: | $0.347 |
| High: | $0.347 |
| Volume: | 9,300 |
| Short Volume: | 4,500 |
| Short Percentage: | 48.39% |
| Stock Date: | 2022-11-07 |
| Open: | $0.28 |
| Close: | $0.386 |
| High: | $0.386 |
| Volume: | 28,100 |
| Short Volume: | 25,000 |
| Short Percentage: | 88.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.