ECLN Quote, Trading Chart, First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF

home / stock / ecln / ecln quote

Stock Information
Company Name: First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF
Stock Symbol: ECLN
Market: NYSE
Menu
ECLN ECLN Quote ECLN Short ECLN News ECLN Articles ECLN Message Board
Get ECLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ECLN Quote
Last:$25.42
Change Percent:-0.38%
Open:$25.54
Previous Close:$25.42
High:$25.54
Low:$25.29
Volume:10,920
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECLN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.54
Close:$25.42
High:$25.54
Low:$25.29
Volume:10,920
Date:2024-06-27
Open:$25.31
Close:$25.4424
High:$25.46
Low:$25.31
Volume:2,339
Date:2024-06-26
Open:$25.52
Close:$25.5527
High:$25.57
Low:$25.45
Volume:2,939
Date:2024-06-25
Open:$25.69
Close:$25.6151
High:$25.69
Low:$25.58
Volume:67,703
Date:2024-06-24
Open:$25.6
Close:$25.8257
High:$25.841
Low:$25.6
Volume:3,863
Date:2024-06-21
Open:$25.5291
Close:$25.4968
High:$25.5291
Low:$25.4968
Volume:201
Date:2024-06-20
Open:$25.54
Close:$25.5347
High:$25.565
Low:$25.456
Volume:6,118
Date:2024-06-19
Open:$25.28
Close:$25.4587
High:$25.4587
Low:$25.28
Volume:1,826
Date:2024-06-18
Open:$25.28
Close:$25.4587
High:$25.4587
Low:$25.28
Volume:1,826
Date:2024-06-17
Open:$25.26
Close:$25.3258
High:$25.4003
Low:$25.26
Volume:1,310
Date:2024-06-14
Open:$25.48
Close:$25.4382
High:$25.48
Low:$25.36
Volume:136,307
Date:2024-06-13
Open:$25.46
Close:$25.64
High:$25.67
Low:$25.445
Volume:3,790
Date:2024-06-12
Open:$25.7217
Close:$25.7217
High:$25.7217
Low:$25.7217
Volume:268
Date:2024-06-11
Open:$25.6642
Close:$25.7543
High:$25.7543
Low:$25.62
Volume:1,118
Date:2024-06-10
Open:$25.6601
Close:$25.7749
High:$25.83
Low:$25.6601
Volume:256
Date:2024-06-07
Open:$25.66
Close:$25.6435
High:$25.72
Low:$25.63
Volume:1,717
Date:2024-06-06
Open:$26.02
Close:$25.8244
High:$26.02
Low:$25.8244
Volume:1,442
Date:2024-06-05
Open:$26.005
Close:$26.0324
High:$26.09
Low:$25.9876
Volume:1,924
Date:2024-06-04
Open:$25.92
Close:$25.99
High:$25.99
Low:$25.9133
Volume:697
Date:2024-06-03
Open:$25.941
Close:$25.9698
High:$26
Low:$25.941
Volume:483