ECLN Short Information, First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF
Stock Information
| Company Name: |
First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF |
| Stock Symbol: |
ECLN |
| Market: |
NYSE |
Get ECLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,005 |
| Total Actual Volume |
55,753 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $25.38 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 14,024 |
| Short Volume: | 11 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $25.6642 |
| Close: | $25.7543 |
| High: | $25.7543 |
| Volume: | 1,118 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $26.02 |
| Close: | $25.8244 |
| High: | $26.02 |
| Volume: | 1,442 |
| Short Volume: | 3 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $26.005 |
| Close: | $26.0324 |
| High: | $26.09 |
| Volume: | 1,924 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $25.3601 |
| Close: | $25.571 |
| High: | $25.571 |
| Volume: | 2,849 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-13 |
| Open: | $25.805 |
| Close: | $25.7118 |
| High: | $25.805 |
| Volume: | 963 |
| Short Volume: | 9 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-06 |
| Open: | $25.12 |
| Close: | $25.1993 |
| High: | $25.1993 |
| Volume: | 814 |
| Short Volume: | 3 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-04-22 |
| Open: | $24.2558 |
| Close: | $24.3431 |
| High: | $24.3431 |
| Volume: | 1,228 |
| Short Volume: | 31 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-04-01 |
| Open: | $24.39 |
| Close: | $24.4441 |
| High: | $24.4494 |
| Volume: | 2,564 |
| Short Volume: | 24 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-03-28 |
| Open: | $24.565 |
| Close: | $24.584 |
| High: | $24.584 |
| Volume: | 369 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-25 |
| Open: | $24.04 |
| Close: | $23.9678 |
| High: | $24.07 |
| Volume: | 1,944 |
| Short Volume: | 15 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-02-23 |
| Open: | $23.505 |
| Close: | $23.5275 |
| High: | $23.64 |
| Volume: | 9,929 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-02 |
| Open: | $23.4 |
| Close: | $23.3772 |
| High: | $23.4648 |
| Volume: | 1,522 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-22 |
| Open: | $23.2 |
| Close: | $23.1523 |
| High: | $23.2 |
| Volume: | 1,589 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-30 |
| Open: | $22.35 |
| Close: | $22.4827 |
| High: | $22.4827 |
| Volume: | 8,058 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-05 |
| Open: | $21.79 |
| Close: | $21.8173 |
| High: | $21.86 |
| Volume: | 1,774 |
| Short Volume: | 365 |
| Short Percentage: | 20.57% |
| Stock Date: | 2023-10-02 |
| Open: | $22.1897 |
| Close: | $21.8141 |
| High: | $22.1897 |
| Volume: | 1,230 |
| Short Volume: | 5 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-09-21 |
| Open: | $24.335 |
| Close: | $24.1651 |
| High: | $24.375 |
| Volume: | 1,214 |
| Short Volume: | 471 |
| Short Percentage: | 38.80% |
| Stock Date: | 2023-09-19 |
| Open: | $24.5106 |
| Close: | $24.4393 |
| High: | $24.5106 |
| Volume: | 797 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-09-11 |
| Open: | $24.02 |
| Close: | $23.9907 |
| High: | $24.02 |
| Volume: | 401 |
| Short Volume: | 46 |
| Short Percentage: | 11.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.