ECML Quote, Trading Chart, Euclidean Fundamental Value ETF

home / stock / ecml / ecml quote

Stock Information
Company Name: Euclidean Fundamental Value ETF
Stock Symbol: ECML
Market: NYSE
Menu
ECML ECML Quote ECML Short ECML News ECML Articles ECML Message Board
Get ECML Alerts

News, Short Squeeze, Breakout and More Instantly...
ECML Quote
Last:$36.211
Change Percent:-1.89%
Open:$36.05
Previous Close:$36.9099
High:$36.211
Low:$36.05
Volume:10,167
Last Trade Date Time:03/03/2026 11:21:43 am
Quotes are delayed by 15 to 20 minutes.
ECML Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$36.05
Close:$36.9099
High:$36.211
Low:$36.05
Volume:10,167
Date:2026-03-02
Open:$36.91
Close:$36.91
High:$36.91
Low:$36.9099
Volume:403
Date:2026-02-16
Open:$37.2
Close:$37.2
High:$37.2
Low:$37.1661
Volume:113
Date:2026-02-12
Open:$36.65
Close:$36.65
High:$36.65
Low:$36.65
Volume:9,007
Date:2026-02-03
Open:$35.86
Close:$35.86
High:$35.86
Low:$35.86
Volume:204
Date:2026-01-30
Open:$35.14
Close:$35.14
High:$35.14
Low:$35.14
Volume:102
Date:2026-01-23
Open:$35.66
Close:$35.66
High:$35.66
Low:$35.66
Volume:131
Date:2026-01-08
Open:$34.52
Close:$34.565
High:$34.52
Low:$34.51
Volume:27,002
Date:2026-01-07
Open:$34.565
Close:$34.565
High:$34.565
Low:$34.5
Volume:3,178
Date:2025-12-19
Open:$34.2149
Close:$34.2149
High:$34.27
Low:$34.1601
Volume:450
Date:2025-12-11
Open:$34.74
Close:$34.74
High:$34.7401
Low:$34.74
Volume:202
Date:2025-12-05
Open:$34
Close:$34
High:$34
Low:$34
Volume:152
Date:2025-11-21
Open:$31.88
Close:$31.94
High:$31.88
Low:$31.88
Volume:1,566
Date:2025-11-20
Open:$31.94
Close:$31.94
High:$31.9401
Low:$31.94
Volume:4,619
Date:2025-11-04
Open:$32.135
Close:$32.135
High:$32.135
Low:$32.135
Volume:323
Date:2025-10-30
Open:$32.741
Close:$32.741
High:$32.741
Low:$32.741
Volume:102
Date:2025-10-24
Open:$33.17
Close:$33.17
High:$33.17
Low:$33.14
Volume:20,130
Date:2025-10-22
Open:$33.06
Close:$33.06
High:$33.06
Low:$33.06
Volume:6,901
Date:2025-10-21
Open:$33.06
Close:$33.06
High:$33.06
Low:$33.05
Volume:2,288
Date:2025-10-17
Open:$32.49
Close:$32.78
High:$32.4902
Low:$32.49
Volume:507