ECNCF Quote, Trading Chart, ECN Capital Corp

home / stock / ecncf / ecncf quote

Stock Information
Company Name: ECN Capital Corp
Stock Symbol: ECNCF
Market: OTC
Website: ecncapitalcorp.com
Menu
ECNCF ECNCF Quote ECNCF Short ECNCF News ECNCF Articles ECNCF Message Board
Get ECNCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECNCF Quote
Last:$1.36
Change Percent:-1.09%
Open:$1.385
Previous Close:$1.36
High:$1.396
Low:$1.34
Volume:52,800
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECNCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.385
Close:$1.36
High:$1.396
Low:$1.34
Volume:52,800
Date:2024-07-17
Open:$1.37
Close:$1.37
High:$1.37
Low:$1.37
Volume:24,500
Date:2024-07-16
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:46,800
Date:2024-07-15
Open:$1.31
Close:$1.3
High:$1.31
Low:$1.29
Volume:39,236
Date:2024-07-12
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:8,000
Date:2024-07-11
Open:$1.28
Close:$1.32
High:$1.34
Low:$1.28
Volume:35,600
Date:2024-07-10
Open:$1.24
Close:$1.2601
High:$1.27
Low:$1.24
Volume:37,605
Date:2024-07-09
Open:$1.25
Close:$1.2554
High:$1.26
Low:$1.24
Volume:31,290
Date:2024-07-08
Open:$1.234
Close:$1.25
High:$1.25
Low:$1.234
Volume:27,600
Date:2024-07-04
Open:$1.24
Close:$1.235
High:$1.25
Low:$1.235
Volume:14,000
Date:2024-07-03
Open:$1.24
Close:$1.235
High:$1.25
Low:$1.235
Volume:14,000
Date:2024-07-02
Open:$1.21
Close:$1.2008
High:$1.2122
Low:$1.2
Volume:75,099
Date:2024-06-28
Open:$0
Close:$1.23
High:$0
Low:$0
Volume:4,700
Date:2024-06-27
Open:$0
Close:$1.23
High:$0
Low:$0
Volume:4,700
Date:2024-06-26
Open:$0
Close:$1.23
High:$0
Low:$0
Volume:9,701
Date:2024-06-25
Open:$0
Close:$1.23
High:$0
Low:$0
Volume:7,600
Date:2024-06-24
Open:$1.22
Close:$1.23
High:$1.23
Low:$1.22
Volume:600
Date:2024-06-21
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:12,754
Date:2024-06-20
Open:$1.2093
Close:$1.2
High:$1.2093
Low:$1.2
Volume:26,283
Date:2024-06-19
Open:$1.25
Close:$1.28
High:$1.28
Low:$1.25
Volume:22,400