ECNCF Short Information, ECN Capital Corp
Stock Information
| Company Name: |
ECN Capital Corp |
| Stock Symbol: |
ECNCF |
| Market: |
OTC |
| Website: |
ecncapitalcorp.com |
Get ECNCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
128,905 |
| Total Actual Volume |
964,263 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.385 |
| Close: | $1.36 |
| High: | $1.396 |
| Volume: | 52,800 |
| Short Volume: | 6,000 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-16 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 46,800 |
| Short Volume: | 2,200 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-07-15 |
| Open: | $1.31 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 39,236 |
| Short Volume: | 11,800 |
| Short Percentage: | 30.07% |
| Stock Date: | 2024-07-11 |
| Open: | $1.28 |
| Close: | $1.32 |
| High: | $1.34 |
| Volume: | 35,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-07-10 |
| Open: | $1.24 |
| Close: | $1.2601 |
| High: | $1.27 |
| Volume: | 37,605 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $1.25 |
| Close: | $1.2554 |
| High: | $1.26 |
| Volume: | 31,290 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-07-03 |
| Open: | $1.24 |
| Close: | $1.235 |
| High: | $1.25 |
| Volume: | 14,000 |
| Short Volume: | 7,600 |
| Short Percentage: | 54.29% |
| Stock Date: | 2024-07-02 |
| Open: | $1.21 |
| Close: | $1.2008 |
| High: | $1.2122 |
| Volume: | 75,099 |
| Short Volume: | 5,800 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-18 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 22,400 |
| Short Volume: | 300 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-13 |
| Open: | $1.2942 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 84,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $1.32 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 34,557 |
| Short Volume: | 16,700 |
| Short Percentage: | 48.33% |
| Stock Date: | 2024-06-11 |
| Open: | $1.36 |
| Close: | $1.324 |
| High: | $1.36 |
| Volume: | 19,108 |
| Short Volume: | 6,000 |
| Short Percentage: | 31.40% |
| Stock Date: | 2024-06-10 |
| Open: | $1.35 |
| Close: | $1.355 |
| High: | $1.355 |
| Volume: | 46,000 |
| Short Volume: | 23,800 |
| Short Percentage: | 51.74% |
| Stock Date: | 2024-06-07 |
| Open: | $1.33 |
| Close: | $1.35 |
| High: | $1.37 |
| Volume: | 49,700 |
| Short Volume: | 23,700 |
| Short Percentage: | 47.69% |
| Stock Date: | 2024-06-06 |
| Open: | $1.39 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 62,552 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-06-03 |
| Open: | $1.28 |
| Close: | $1.3013 |
| High: | $1.3013 |
| Volume: | 194,435 |
| Short Volume: | 3,800 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-05-31 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 48,659 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-23 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.31 |
| Volume: | 54,422 |
| Short Volume: | 9,800 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-05-21 |
| Open: | $1.365 |
| Close: | $1.365 |
| High: | $1.365 |
| Volume: | 8,400 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-05-17 |
| Open: | $1.37 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 7,500 |
| Short Volume: | 3,600 |
| Short Percentage: | 48.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.