ECO:CC Quote, Trading Chart, Ecosynthetix Inc.

home / stock / eco:cc / eco:cc quote

Stock Information
Company Name: Ecosynthetix Inc.
Stock Symbol: ECO:CC
Market: TSXC
Website: ecosynthetix.com
Menu
ECO:CC ECO:CC Quote ECO:CC Short ECO:CC News ECO:CC Articles ECO:CC Message Board
Get ECO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECO:CC Quote
Last:$3.99
Change Percent:-0.25%
Open:$4
Previous Close:$4
High:$4
Low:$3.95
Volume:2,936
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ECO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4
Close:$4
High:$4
Low:$3.95
Volume:2,936
Date:2022-05-06
Open:$5.76
Close:$5.66
High:$5.95
Low:$5.66
Volume:31,561
Date:2022-05-05
Open:$6.06
Close:$5.86
High:$6.07
Low:$5.65
Volume:82,397
Date:2022-05-04
Open:$6.05
Close:$6.14
High:$6.2
Low:$5.84
Volume:46,206
Date:2022-05-03
Open:$6.27
Close:$6.08
High:$6.27
Low:$6.05
Volume:35,494
Date:2022-05-02
Open:$6.2
Close:$6.27
High:$6.3
Low:$6.01
Volume:58,014
Date:2022-04-29
Open:$6.4
Close:$6.22
High:$6.41
Low:$6.21
Volume:6,329
Date:2022-04-28
Open:$6.28
Close:$6.32
High:$6.5
Low:$6.24
Volume:21,682
Date:2022-04-27
Open:$6.45
Close:$6.25
High:$6.55
Low:$6.24
Volume:29,996
Date:2022-04-26
Open:$6.3
Close:$6.36
High:$6.56
Low:$6.28
Volume:55,400
Date:2022-04-25
Open:$6.38
Close:$6.43
High:$6.43
Low:$6.28
Volume:35,895
Date:2022-04-22
Open:$6.52
Close:$6.43
High:$6.52
Low:$6.29
Volume:20,083
Date:2022-04-21
Open:$6.61
Close:$6.4
High:$6.62
Low:$6.29
Volume:34,910
Date:2022-04-20
Open:$6.73
Close:$6.59
High:$6.73
Low:$6.44
Volume:50,792
Date:2022-04-19
Open:$6.38
Close:$6.7
High:$6.74
Low:$6.38
Volume:25,315
Date:2022-04-18
Open:$6.55
Close:$6.4
High:$6.56
Low:$6.37
Volume:19,751
Date:2022-04-15
Open:$6.58
Close:$6.58
High:$6.64
Low:$6.48
Volume:36,879
Date:2022-04-14
Open:$6.58
Close:$6.58
High:$6.64
Low:$6.48
Volume:36,679
Date:2022-04-13
Open:$6.81
Close:$6.58
High:$6.99
Low:$6.56
Volume:78,537
Date:2022-04-12
Open:$6.74
Close:$6.89
High:$6.89
Low:$6.6
Volume:66,333