ECOL Short Information, US Ecology Inc.
Stock Information
| Company Name: |
US Ecology Inc. |
| Stock Symbol: |
ECOL |
| Market: |
NASDAQ |
| Website: |
usecology.com |
Get ECOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,359,696 |
| Total Actual Volume |
15,282,017 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-29 |
| Open: | $47.99 |
| Close: | $47.99 |
| High: | $48.01 |
| Volume: | 1,055,495 |
| Short Volume: | 17,802 |
| Short Percentage: | 1.69% |
| Stock Date: | 2022-04-28 |
| Open: | $47.97 |
| Close: | $48.01 |
| High: | $48.01 |
| Volume: | 771,069 |
| Short Volume: | 73,278 |
| Short Percentage: | 9.50% |
| Stock Date: | 2022-04-27 |
| Open: | $47.96 |
| Close: | $47.96 |
| High: | $47.98 |
| Volume: | 894,670 |
| Short Volume: | 54,036 |
| Short Percentage: | 6.04% |
| Stock Date: | 2022-04-26 |
| Open: | $47.98 |
| Close: | $47.96 |
| High: | $47.99 |
| Volume: | 1,603,232 |
| Short Volume: | 91,382 |
| Short Percentage: | 5.70% |
| Stock Date: | 2022-04-25 |
| Open: | $47.96 |
| Close: | $47.99 |
| High: | $47.99 |
| Volume: | 1,122,953 |
| Short Volume: | 108,140 |
| Short Percentage: | 9.63% |
| Stock Date: | 2022-04-21 |
| Open: | $47.96 |
| Close: | $47.97 |
| High: | $47.99 |
| Volume: | 589,140 |
| Short Volume: | 51,668 |
| Short Percentage: | 8.77% |
| Stock Date: | 2022-04-20 |
| Open: | $47.95 |
| Close: | $47.96 |
| High: | $48.09 |
| Volume: | 1,011,887 |
| Short Volume: | 39,426 |
| Short Percentage: | 3.90% |
| Stock Date: | 2022-04-19 |
| Open: | $47.95 |
| Close: | $47.95 |
| High: | $48 |
| Volume: | 687,164 |
| Short Volume: | 39,912 |
| Short Percentage: | 5.81% |
| Stock Date: | 2022-04-18 |
| Open: | $47.92 |
| Close: | $47.95 |
| High: | $47.97 |
| Volume: | 694,679 |
| Short Volume: | 101,613 |
| Short Percentage: | 14.63% |
| Stock Date: | 2022-04-14 |
| Open: | $47.93 |
| Close: | $47.94 |
| High: | $47.98 |
| Volume: | 1,522,778 |
| Short Volume: | 91,016 |
| Short Percentage: | 5.98% |
| Stock Date: | 2022-04-13 |
| Open: | $47.91 |
| Close: | $47.94 |
| High: | $47.99 |
| Volume: | 685,641 |
| Short Volume: | 68,905 |
| Short Percentage: | 10.05% |
| Stock Date: | 2022-04-12 |
| Open: | $47.99 |
| Close: | $47.91 |
| High: | $48.02 |
| Volume: | 626,485 |
| Short Volume: | 54,768 |
| Short Percentage: | 8.74% |
| Stock Date: | 2022-04-11 |
| Open: | $47.91 |
| Close: | $47.93 |
| High: | $48.03 |
| Volume: | 1,046,863 |
| Short Volume: | 54,589 |
| Short Percentage: | 5.21% |
| Stock Date: | 2022-04-08 |
| Open: | $47.9 |
| Close: | $47.95 |
| High: | $47.96 |
| Volume: | 504,489 |
| Short Volume: | 245,928 |
| Short Percentage: | 48.75% |
| Stock Date: | 2022-04-07 |
| Open: | $47.86 |
| Close: | $47.95 |
| High: | $47.96 |
| Volume: | 348,303 |
| Short Volume: | 37,833 |
| Short Percentage: | 10.86% |
| Stock Date: | 2022-04-06 |
| Open: | $47.91 |
| Close: | $47.92 |
| High: | $47.95 |
| Volume: | 267,191 |
| Short Volume: | 25,746 |
| Short Percentage: | 9.64% |
| Stock Date: | 2022-04-05 |
| Open: | $47.93 |
| Close: | $47.9 |
| High: | $47.98 |
| Volume: | 398,258 |
| Short Volume: | 33,959 |
| Short Percentage: | 8.53% |
| Stock Date: | 2022-04-04 |
| Open: | $47.91 |
| Close: | $47.92 |
| High: | $47.95 |
| Volume: | 448,903 |
| Short Volume: | 38,077 |
| Short Percentage: | 8.48% |
| Stock Date: | 2022-03-30 |
| Open: | $47.35 |
| Close: | $47.37 |
| High: | $47.6 |
| Volume: | 393,359 |
| Short Volume: | 40,421 |
| Short Percentage: | 10.28% |
| Stock Date: | 2022-03-29 |
| Open: | $47.4 |
| Close: | $47.25 |
| High: | $47.55 |
| Volume: | 609,458 |
| Short Volume: | 91,197 |
| Short Percentage: | 14.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.