ECOM Quote, Trading Chart, ChannelAdvisor Corporation

home / stock / ecom / ecom quote

Stock Information
Company Name: ChannelAdvisor Corporation
Stock Symbol: ECOM
Market: NYSE
Website: channeladvisor.com
Menu
ECOM ECOM Quote ECOM Short ECOM News ECOM Articles ECOM Message Board
Get ECOM Alerts

News, Short Squeeze, Breakout and More Instantly...
ECOM Quote
Last:$23.09
Change Percent:0.09%
Open:$23.07
Previous Close:$23.09
High:$23.09
Low:$23.07
Volume:1,262,258
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ECOM Chart
Last Twenty Trading Days
Date:2022-11-14
Open:$23.07
Close:$23.09
High:$23.09
Low:$23.07
Volume:1,262,258
Date:2022-11-11
Open:$23.1
Close:$23.08
High:$23.11
Low:$23.061
Volume:857,972
Date:2022-11-10
Open:$23.08
Close:$23.08
High:$23.1
Low:$23.07
Volume:350,064
Date:2022-11-09
Open:$23.06
Close:$23.06
High:$23.08
Low:$23.06
Volume:220,705
Date:2022-11-08
Open:$23.07
Close:$23.06
High:$23.08
Low:$23.06
Volume:250,621
Date:2022-11-07
Open:$23.08
Close:$23.06
High:$23.095
Low:$23.05
Volume:501,025
Date:2022-11-04
Open:$23.07
Close:$23.08
High:$23.09
Low:$23.04
Volume:535,964
Date:2022-11-03
Open:$23.04
Close:$23.06
High:$23.08
Low:$23.04
Volume:325,662
Date:2022-11-02
Open:$23.05
Close:$23.03
High:$23.09
Low:$23.03
Volume:615,263
Date:2022-11-01
Open:$23.04
Close:$23.04
High:$23.065
Low:$23.03
Volume:256,555
Date:2022-10-31
Open:$23.03
Close:$23.04
High:$23.06
Low:$23.03
Volume:208,568
Date:2022-10-28
Open:$23.03
Close:$23.04
High:$23.05
Low:$23.03
Volume:237,372
Date:2022-10-27
Open:$23.03
Close:$23.04
High:$23.05
Low:$23.03
Volume:291,763
Date:2022-10-26
Open:$23.04
Close:$23.02
High:$23.08
Low:$23.02
Volume:276,058
Date:2022-10-25
Open:$23.02
Close:$23.03
High:$23.05
Low:$23.02
Volume:387,410
Date:2022-10-24
Open:$23.03
Close:$23.01
High:$23.05
Low:$23.01
Volume:368,520
Date:2022-10-21
Open:$23.04
Close:$23.02
High:$23.05
Low:$23.02
Volume:382,716
Date:2022-10-20
Open:$22.97
Close:$23.06
High:$23.11
Low:$22.97
Volume:819,831
Date:2022-10-19
Open:$22.9
Close:$22.91
High:$22.94
Low:$22.86
Volume:494,975
Date:2022-10-18
Open:$22.91
Close:$22.94
High:$22.99
Low:$22.91
Volume:289,752