ECOR Short Information, electroCore Inc.
Stock Information
| Company Name: |
electroCore Inc. |
| Stock Symbol: |
ECOR |
| Market: |
NASDAQ |
| Website: |
electrocore.com |
Get ECOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,382 |
| Total Actual Volume |
134,206 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.14 |
| Close: | $6 |
| High: | $6.14 |
| Volume: | 2,327 |
| Short Volume: | 144 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-07-18 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2932 |
| Volume: | 7,079 |
| Short Volume: | 4,367 |
| Short Percentage: | 61.69% |
| Stock Date: | 2024-07-17 |
| Open: | $6.25 |
| Close: | $6.235 |
| High: | $6.3 |
| Volume: | 2,279 |
| Short Volume: | 460 |
| Short Percentage: | 20.18% |
| Stock Date: | 2024-07-16 |
| Open: | $6.2834 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 2,763 |
| Short Volume: | 751 |
| Short Percentage: | 27.18% |
| Stock Date: | 2024-07-15 |
| Open: | $6.4 |
| Close: | $6.2799 |
| High: | $6.49 |
| Volume: | 6,737 |
| Short Volume: | 403 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-07-12 |
| Open: | $6.3101 |
| Close: | $6.4 |
| High: | $6.41 |
| Volume: | 21,104 |
| Short Volume: | 7,547 |
| Short Percentage: | 35.76% |
| Stock Date: | 2024-07-11 |
| Open: | $6.28 |
| Close: | $6.21 |
| High: | $6.3 |
| Volume: | 1,956 |
| Short Volume: | 611 |
| Short Percentage: | 31.24% |
| Stock Date: | 2024-07-10 |
| Open: | $6.36 |
| Close: | $6.2935 |
| High: | $6.36 |
| Volume: | 2,400 |
| Short Volume: | 496 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-07-09 |
| Open: | $6.27 |
| Close: | $6.358 |
| High: | $6.41 |
| Volume: | 5,612 |
| Short Volume: | 304 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-07-08 |
| Open: | $6.26 |
| Close: | $6.39 |
| High: | $6.39 |
| Volume: | 12,408 |
| Short Volume: | 1,723 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-05 |
| Open: | $6.33 |
| Close: | $6.39 |
| High: | $6.39 |
| Volume: | 3,277 |
| Short Volume: | 215 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-07-03 |
| Open: | $6.25 |
| Close: | $6.2501 |
| High: | $6.32 |
| Volume: | 1,621 |
| Short Volume: | 246 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-07-02 |
| Open: | $6.2901 |
| Close: | $6.32 |
| High: | $6.3775 |
| Volume: | 1,879 |
| Short Volume: | 237 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-07-01 |
| Open: | $6.28 |
| Close: | $6.43 |
| High: | $6.43 |
| Volume: | 2,856 |
| Short Volume: | 431 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-06-28 |
| Open: | $6.35 |
| Close: | $6.43 |
| High: | $6.6 |
| Volume: | 11,658 |
| Short Volume: | 3,187 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-06-27 |
| Open: | $6.24 |
| Close: | $6.44 |
| High: | $6.44 |
| Volume: | 11,166 |
| Short Volume: | 2,585 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-06-26 |
| Open: | $6.08 |
| Close: | $6.32 |
| High: | $6.32 |
| Volume: | 6,798 |
| Short Volume: | 1,408 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-06-25 |
| Open: | $6.26 |
| Close: | $6.15 |
| High: | $6.32 |
| Volume: | 7,991 |
| Short Volume: | 60 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-24 |
| Open: | $6.31 |
| Close: | $6.22 |
| High: | $6.3504 |
| Volume: | 6,802 |
| Short Volume: | 18 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $6 |
| Close: | $6.28 |
| High: | $6.28 |
| Volume: | 15,493 |
| Short Volume: | 189 |
| Short Percentage: | 1.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.