home / stock / ecsif / ecsif short

ECSIF Short Information, eCobalt Solutions

Stock Information
Company Name: eCobalt Solutions
Stock Symbol: ECSIF
Market: OTC
Website: ecobalt.com
Menu
ECSIF ECSIF Quote ECSIF Short ECSIF News ECSIF Articles ECSIF Message Board
Get ECSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,371,761
Total Actual Volume 2,227,012
Short Trends
Cover Days 1
Short Days 16
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-26
Open:$0.2125
Close:$0.21
High:$0.222
Volume:81,373
Short Volume:53,409
Short Percentage:65.63%
Stock Date:2019-07-25
Open:$0.23
Close:$0.2139
High:$0.2322
Volume:134,815
Short Volume:60,330
Short Percentage:44.75%
Stock Date:2019-07-24
Open:$0.2041
Close:$0.2128
High:$0.228
Volume:98,390
Short Volume:55,402
Short Percentage:56.31%
Stock Date:2019-07-23
Open:$0.21
Close:$0.201
High:$0.21
Volume:118,869
Short Volume:31,900
Short Percentage:26.84%
Stock Date:2019-07-22
Open:$0.1976
Close:$0.2079
High:$0.223
Volume:302,309
Short Volume:176,725
Short Percentage:58.46%
Stock Date:2019-07-19
Open:$0.17
Close:$0.18
High:$0.195
Volume:157,594
Short Volume:59,640
Short Percentage:37.84%
Stock Date:2019-07-18
Open:$0.154
Close:$0.155
High:$0.166
Volume:58,612
Short Volume:33,412
Short Percentage:57.01%
Stock Date:2019-07-17
Open:$0.162
Close:$0.16
High:$0.17
Volume:114,255
Short Volume:86,150
Short Percentage:75.40%
Stock Date:2019-07-16
Open:$0.158
Close:$0.1627
High:$0.164
Volume:68,742
Short Volume:48,857
Short Percentage:71.07%
Stock Date:2019-07-15
Open:$0.17
Close:$0.159
High:$0.17
Volume:97,679
Short Volume:64,112
Short Percentage:65.64%
Stock Date:2019-07-12
Open:$0.173
Close:$0.161
High:$0.173
Volume:118,440
Short Volume:71,460
Short Percentage:60.33%
Stock Date:2019-07-11
Open:$0.17
Close:$0.1628
High:$0.179
Volume:44,593
Short Volume:44,001
Short Percentage:98.67%
Stock Date:2019-07-10
Open:$0.174
Close:$0.1675
High:$0.175
Volume:51,586
Short Volume:34,941
Short Percentage:67.73%
Stock Date:2019-07-09
Open:$0.1689
Close:$0.1657
High:$0.174
Volume:49,357
Short Volume:30,524
Short Percentage:61.84%
Stock Date:2019-07-08
Open:$0.1797
Close:$0.17
High:$0.1797
Volume:97,725
Short Volume:68,825
Short Percentage:70.43%
Stock Date:2019-07-05
Open:$0.169838
Close:$0.17
High:$0.1769
Volume:86,380
Short Volume:32,963
Short Percentage:38.16%
Stock Date:2019-07-03
Open:$0.17
Close:$0.1694
High:$0.17249
Volume:66,486
Short Volume:46,110
Short Percentage:69.35%
Stock Date:2019-07-02
Open:$0.175
Close:$0.1769
High:$0.18
Volume:246,261
Short Volume:221,775
Short Percentage:90.06%
Stock Date:2019-07-01
Open:$0.17
Close:$0.175
High:$0.19
Volume:108,276
Short Volume:68,950
Short Percentage:63.68%
Stock Date:2019-06-28
Open:$0.18
Close:$0.181
High:$0.185
Volume:125,270
Short Volume:82,275
Short Percentage:65.68%