ECSNF Quote, Trading Chart, EcoSynthetix Inc

home / stock / ecsnf / ecsnf quote

Stock Information
Company Name: EcoSynthetix Inc
Stock Symbol: ECSNF
Market: OTC
Website: ecosynthetix.com
Menu
ECSNF ECSNF Quote ECSNF Short ECSNF News ECSNF Articles ECSNF Message Board
Get ECSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECSNF Quote
Last:$3.5155
Change Percent:100.0%
Open:$0
Previous Close:$3.5155
High:$0
Low:$0
Volume:40
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ECSNF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$3.5155
High:$0
Low:$0
Volume:40
Date:2024-05-22
Open:$0
Close:$3.5155
High:$0
Low:$0
Volume:102
Date:2024-05-21
Open:$0
Close:$3.5155
High:$0
Low:$0
Volume:100
Date:2024-05-17
Open:$3.4901
Close:$3.5155
High:$3.5155
Low:$3.4901
Volume:900
Date:2024-05-14
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:45
Date:2024-05-09
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:96
Date:2024-04-25
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-24
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-23
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-19
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-18
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-17
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-16
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:300
Date:2024-04-15
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-12
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-09
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:200
Date:2024-04-08
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-04
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:200
Date:2024-04-03
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100
Date:2024-04-02
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:100