ECSNF Short Information, EcoSynthetix Inc
Stock Information
| Company Name: |
EcoSynthetix Inc |
| Stock Symbol: |
ECSNF |
| Market: |
OTC |
| Website: |
ecosynthetix.com |
Get ECSNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,611 |
| Total Actual Volume |
42,893 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-28 |
| Open: | $3.63 |
| Close: | $3.63 |
| High: | $3.63 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-01 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.96 |
| Volume: | 1,800 |
| Short Volume: | 100 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-01-31 |
| Open: | $3.6 |
| Close: | $3.69 |
| High: | $3.69 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 3,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-01-12 |
| Open: | $3 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 14,600 |
| Short Volume: | 4,000 |
| Short Percentage: | 27.40% |
| Stock Date: | 2023-09-20 |
| Open: | $2.76 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-11 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $2.21 |
| Close: | $2.2 |
| High: | $2.21 |
| Volume: | 5,850 |
| Short Volume: | 1,750 |
| Short Percentage: | 29.91% |
| Stock Date: | 2023-03-28 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $2.43 |
| Close: | $2.43 |
| High: | $2.43 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $2.8022 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 3,700 |
| Short Volume: | 300 |
| Short Percentage: | 8.11% |
| Stock Date: | 2023-02-07 |
| Open: | $2.78 |
| Close: | $2.78 |
| High: | $2.78 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-12 |
| Open: | $3.16 |
| Close: | $3.1535 |
| High: | $3.16 |
| Volume: | 8,340 |
| Short Volume: | 4,958 |
| Short Percentage: | 59.45% |
| Stock Date: | 2022-10-17 |
| Open: | $2.61 |
| Close: | $2.61 |
| High: | $2.61 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-06 |
| Open: | $0 |
| Close: | $3.51 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-18 |
| Open: | $3.51 |
| Close: | $3.51 |
| High: | $3.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-28 |
| Open: | $3.83 |
| Close: | $3.83 |
| High: | $3.83 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-23 |
| Open: | $3.81 |
| Close: | $3.84 |
| High: | $3.84 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-22 |
| Open: | $3.48 |
| Close: | $3.499 |
| High: | $3.499 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.