ECTM Quote, Trading Chart, ECA Marcellus Trust I Unit

home / stock / ectm / ectm quote

Stock Information
Company Name: ECA Marcellus Trust I Unit
Stock Symbol: ECTM
Market: OTC
Website: ect.q4web.com
Menu
ECTM ECTM Quote ECTM Short ECTM News ECTM Articles ECTM Message Board
Get ECTM Alerts

News, Short Squeeze, Breakout and More Instantly...
ECTM Quote
Last:$0.575
Change Percent:-1.71%
Open:$0.575
Previous Close:$0.585
High:$0.575
Low:$0.575
Volume:1,884
Last Trade Date Time:03/09/2026 10:05:52 am
Quotes are delayed by 15 to 20 minutes.
ECTM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.575
Close:$0.585
High:$0.575
Low:$0.575
Volume:1,884
Date:2026-03-06
Open:$0.56
Close:$0.57
High:$0.585
Low:$0.56
Volume:3,751
Date:2026-03-05
Open:$0.589
Close:$0.5398
High:$0.589
Low:$0.565
Volume:10,913
Date:2026-03-04
Open:$0.53
Close:$0.5632
High:$0.5398
Low:$0.51
Volume:39,561
Date:2026-03-03
Open:$0.5669
Close:$0.5595
High:$0.5669
Low:$0.54
Volume:19,900
Date:2026-03-02
Open:$0.537
Close:$0.537
High:$0.5669
Low:$0.537
Volume:9,609
Date:2026-02-26
Open:$0.5
Close:$0.5
High:$0.557
Low:$0.5
Volume:5,468
Date:2026-02-24
Open:$0.551
Close:$0.5999
High:$0.59
Low:$0.551
Volume:1,033
Date:2026-02-23
Open:$0.6
Close:$0.6092
High:$0.6
Low:$0.59
Volume:32,225
Date:2026-02-20
Open:$0.6001
Close:$0.6227
High:$0.6181
Low:$0.6
Volume:7,311
Date:2026-02-19
Open:$0.6
Close:$0.62
High:$0.6227
Low:$0.6
Volume:9,703
Date:2026-02-18
Open:$0.6
Close:$0.597
High:$0.62
Low:$0.6
Volume:19,955
Date:2026-02-17
Open:$0.597
Close:$0.5987
High:$0.61
Low:$0.597
Volume:16,201
Date:2026-02-16
Open:$0.6
Close:$0.6
High:$0.6075
Low:$0.5987
Volume:14,077
Date:2026-02-13
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:3,331
Date:2026-02-12
Open:$0.59652
Close:$0.59652
High:$0.6
Low:$0.5965
Volume:19,337
Date:2026-02-10
Open:$0.58
Close:$0.5947
High:$0.58
Low:$0.58
Volume:5,270
Date:2026-02-09
Open:$0.594912
Close:$0.5935
High:$0.5967
Low:$0.585
Volume:11,274
Date:2026-02-06
Open:$0.5801
Close:$0.5801
High:$0.5969
Low:$0.5801
Volume:2,100
Date:2026-02-03
Open:$0.6122
Close:$0.5905
High:$0.6198
Low:$0.6122
Volume:1,950