ECTM Quote, Trading Chart, ECA Marcellus Trust I Unit

home / stock / ectm / ectm quote

Stock Information
Company Name: ECA Marcellus Trust I Unit
Stock Symbol: ECTM
Market: OTC
Website: ect.q4web.com
Menu
ECTM ECTM Quote ECTM Short ECTM News ECTM Articles ECTM Message Board
Get ECTM Alerts

News, Short Squeeze, Breakout and More Instantly...
ECTM Quote
Last:$0.4973
Change Percent:1.36%
Open:$0.4861
Previous Close:$0.4973
High:$0.4973
Low:$0.4861
Volume:24,461
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECTM Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.4861
Close:$0.4973
High:$0.4973
Low:$0.4861
Volume:24,461
Date:2024-07-30
Open:$0.4861
Close:$0.4928
High:$0.4928
Low:$0.4861
Volume:3,006
Date:2024-07-29
Open:$0.4909
Close:$0.5
High:$0.5
Low:$0.4902
Volume:1,494
Date:2024-07-26
Open:$0.4823
Close:$0.4998
High:$0.5
Low:$0.4823
Volume:1,803
Date:2024-07-25
Open:$0.49
Close:$0.49
High:$0.4998
Low:$0.49
Volume:11,446
Date:2024-07-24
Open:$0.5087
Close:$0.5
High:$0.5087
Low:$0.49
Volume:17,383
Date:2024-07-23
Open:$0.50354
Close:$0.50298
High:$0.5087
Low:$0.4999
Volume:12,013
Date:2024-07-22
Open:$0.4822
Close:$0.5088
High:$0.5088
Low:$0.4822
Volume:2,960
Date:2024-07-19
Open:$0.5
Close:$0.5
High:$0.5088
Low:$0.4822
Volume:6,003
Date:2024-07-18
Open:$0.5097
Close:$0.5
High:$0.5097
Low:$0.4821
Volume:9,544
Date:2024-07-17
Open:$0.51
Close:$0.493555
High:$0.51
Low:$0.493555
Volume:10,830
Date:2024-07-16
Open:$0.51
Close:$0.505415
High:$0.51
Low:$0.4871
Volume:15,639
Date:2024-07-15
Open:$0.50988
Close:$0.5098
High:$0.5182
Low:$0.5
Volume:5,755
Date:2024-07-12
Open:$0.4871
Close:$0.49994
High:$0.49994
Low:$0.4871
Volume:3,400
Date:2024-07-11
Open:$0.4801
Close:$0.4872
High:$0.5197
Low:$0.48
Volume:45,970
Date:2024-07-10
Open:$0.49
Close:$0.4801
High:$0.49
Low:$0.4801
Volume:25,051
Date:2024-07-09
Open:$0.4801
Close:$0.49
High:$0.4988
Low:$0.4801
Volume:19,593
Date:2024-07-08
Open:$0.5001
Close:$0.4801
High:$0.501
Low:$0.4801
Volume:43,083
Date:2024-07-05
Open:$0.51
Close:$0.5197
High:$0.5197
Low:$0.5
Volume:9,059
Date:2024-07-04
Open:$0.51021
Close:$0.51021
High:$0.5102
Low:$0.5102
Volume:1,757