ECTM Short Information, ECA Marcellus Trust I Unit
Stock Information
Company Name: |
ECA Marcellus Trust I Unit |
Stock Symbol: |
ECTM |
Market: |
OTC |
Website: |
ect.q4web.com |
Get ECTM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
92,858 |
Total Actual Volume |
325,477 |
Short Trends |
Cover Days |
14 |
Short Days |
4 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-30 |
Open: | $0.4861 |
Close: | $0.4928 |
High: | $0.4928 |
Volume: | 3,006 |
Short Volume: | 5 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-29 |
Open: | $0.4909 |
Close: | $0.5 |
High: | $0.5 |
Volume: | 1,494 |
Short Volume: | 500 |
Short Percentage: | 33.47% |
Stock Date: | 2024-07-26 |
Open: | $0.4823 |
Close: | $0.4998 |
High: | $0.5 |
Volume: | 1,803 |
Short Volume: | 600 |
Short Percentage: | 33.28% |
Stock Date: | 2024-07-24 |
Open: | $0.5087 |
Close: | $0.5 |
High: | $0.5087 |
Volume: | 17,383 |
Short Volume: | 6,100 |
Short Percentage: | 35.09% |
Stock Date: | 2024-07-11 |
Open: | $0.4801 |
Close: | $0.4872 |
High: | $0.5197 |
Volume: | 45,970 |
Short Volume: | 11,922 |
Short Percentage: | 25.93% |
Stock Date: | 2024-07-09 |
Open: | $0.4801 |
Close: | $0.49 |
High: | $0.4988 |
Volume: | 19,593 |
Short Volume: | 300 |
Short Percentage: | 1.53% |
Stock Date: | 2024-07-08 |
Open: | $0.5001 |
Close: | $0.4801 |
High: | $0.501 |
Volume: | 43,083 |
Short Volume: | 24,563 |
Short Percentage: | 57.01% |
Stock Date: | 2024-07-05 |
Open: | $0.51 |
Close: | $0.5197 |
High: | $0.5197 |
Volume: | 9,059 |
Short Volume: | 4,439 |
Short Percentage: | 49.00% |
Stock Date: | 2024-07-03 |
Open: | $0.51021 |
Close: | $0.51021 |
High: | $0.51021 |
Volume: | 1,757 |
Short Volume: | 9 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-02 |
Open: | $0 |
Close: | $0.51475 |
High: | $0 |
Volume: | 3 |
Short Volume: | 1 |
Short Percentage: | 33.33% |
Stock Date: | 2024-07-01 |
Open: | $0.51475 |
Close: | $0.51475 |
High: | $0.51475 |
Volume: | 7,300 |
Short Volume: | 7,300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-27 |
Open: | $0.534925 |
Close: | $0.52 |
High: | $0.53505 |
Volume: | 22,400 |
Short Volume: | 2,000 |
Short Percentage: | 8.93% |
Stock Date: | 2024-06-26 |
Open: | $0.5305 |
Close: | $0.5307 |
High: | $0.5497 |
Volume: | 13,182 |
Short Volume: | 10,905 |
Short Percentage: | 82.73% |
Stock Date: | 2024-06-25 |
Open: | $0.5393 |
Close: | $0.53495 |
High: | $0.5399 |
Volume: | 10,581 |
Short Volume: | 2,308 |
Short Percentage: | 21.81% |
Stock Date: | 2024-06-24 |
Open: | $0.54351 |
Close: | $0.5115 |
High: | $0.54351 |
Volume: | 23,291 |
Short Volume: | 9 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-21 |
Open: | $0.509775 |
Close: | $0.51355 |
High: | $0.527 |
Volume: | 9,199 |
Short Volume: | 100 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-20 |
Open: | $0.51005 |
Close: | $0.504475 |
High: | $0.5438 |
Volume: | 30,860 |
Short Volume: | 16,092 |
Short Percentage: | 52.15% |
Stock Date: | 2024-06-18 |
Open: | $0.510565 |
Close: | $0.53 |
High: | $0.53 |
Volume: | 15,153 |
Short Volume: | 3,600 |
Short Percentage: | 23.76% |
Stock Date: | 2024-06-14 |
Open: | $0.51 |
Close: | $0.5001 |
High: | $0.5101 |
Volume: | 7,205 |
Short Volume: | 5 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-12 |
Open: | $0.5025 |
Close: | $0.527 |
High: | $0.527 |
Volume: | 43,155 |
Short Volume: | 2,100 |
Short Percentage: | 4.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.