ECU:CC Quote, Trading Chart, Element 29 Resources Inc.

home / stock / ecu:cc / ecu:cc quote

Stock Information
Company Name: Element 29 Resources Inc.
Stock Symbol: ECU:CC
Market: TSXVC
Website: e29copper.com
Menu
ECU:CC ECU:CC Quote ECU:CC Short ECU:CC News ECU:CC Articles ECU:CC Message Board
Get ECU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECU:CC Quote
Last:$0.445
Change Percent:-2.2%
Open:$0.45
Previous Close:$0.445
High:$0.45
Low:$0.445
Volume:35,005
Last Trade Date Time:05/06/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
ECU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.45
Close:$0.445
High:$0.45
Low:$0.445
Volume:35,005
Date:2022-05-05
Open:$0.465
Close:$0.455
High:$0.465
Low:$0.455
Volume:55,731
Date:2022-05-04
Open:$0.46
Close:$0.46
High:$0.47
Low:$0.46
Volume:13,010
Date:2022-05-03
Open:$0.455
Close:$0.46
High:$0.465
Low:$0.455
Volume:62,247
Date:2022-05-02
Open:$0.49
Close:$0.455
High:$0.49
Low:$0.445
Volume:238,532
Date:2022-04-29
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.485
Volume:266,229
Date:2022-04-28
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:42,005
Date:2022-04-27
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:19,840
Date:2022-04-26
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.54
Volume:86,622
Date:2022-04-25
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.55
Volume:69,510
Date:2022-04-22
Open:$0.56
Close:$0.58
High:$0.59
Low:$0.56
Volume:409,250
Date:2022-04-21
Open:$0.54
Close:$0.58
High:$0.58
Low:$0.53
Volume:149,510
Date:2022-04-20
Open:$0.56
Close:$0.55
High:$0.57
Low:$0.55
Volume:277,245
Date:2022-04-19
Open:$0.58
Close:$0.56
High:$0.6
Low:$0.55
Volume:247,270
Date:2022-04-18
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,200
Date:2022-04-15
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.55
Volume:150,934
Date:2022-04-14
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.55
Volume:150,934
Date:2022-04-13
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.57
Volume:17,750
Date:2022-04-12
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.56
Volume:27,700
Date:2022-04-11
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:7,095