ECVT Short Information, Ecovyst Inc Com
Stock Information
| Company Name: |
Ecovyst Inc Com |
| Stock Symbol: |
ECVT |
| Market: |
NYSE |
| Website: |
ecovyst.com |
Get ECVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,760 |
| Total Actual Volume |
19,812,639 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $8.7 |
| Close: | $8.88 |
| High: | $8.9 |
| Volume: | 680,105 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $8.99 |
| Close: | $8.7 |
| High: | $9.059 |
| Volume: | 853,673 |
| Short Volume: | 1,421 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $9.01 |
| Close: | $8.97 |
| High: | $9.05 |
| Volume: | 5,323,083 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $9.005 |
| Volume: | 634,113 |
| Short Volume: | 1,751 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $8.67 |
| Close: | $8.87 |
| High: | $8.89 |
| Volume: | 1,347,953 |
| Short Volume: | 3,936 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $8.8 |
| Close: | $8.76 |
| High: | $8.85 |
| Volume: | 631,728 |
| Short Volume: | 3,162 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-24 |
| Open: | $8.9 |
| Close: | $8.86 |
| High: | $8.92 |
| Volume: | 975,168 |
| Short Volume: | 1,863 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $9.07 |
| Close: | $8.83 |
| High: | $9.07 |
| Volume: | 1,625,771 |
| Short Volume: | 656 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $9.07 |
| Close: | $9.11 |
| High: | $9.22 |
| Volume: | 774,695 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $9.06 |
| Close: | $9.09 |
| High: | $9.13 |
| Volume: | 784,362 |
| Short Volume: | 276 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $8.92 |
| Close: | $9.07 |
| High: | $9.14 |
| Volume: | 555,142 |
| Short Volume: | 583 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $9.01 |
| Close: | $9 |
| High: | $9.06 |
| Volume: | 515,000 |
| Short Volume: | 1,529 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-13 |
| Open: | $9.31 |
| Close: | $9.14 |
| High: | $9.355 |
| Volume: | 436,053 |
| Short Volume: | 1,061 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $9.65 |
| Close: | $9.36 |
| High: | $9.7 |
| Volume: | 613,419 |
| Short Volume: | 411 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $9.23 |
| Close: | $9.37 |
| High: | $9.37 |
| Volume: | 551,381 |
| Short Volume: | 757 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $9.17 |
| Close: | $9.28 |
| High: | $9.37 |
| Volume: | 496,299 |
| Short Volume: | 262 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $9.19 |
| Close: | $9.26 |
| High: | $9.335 |
| Volume: | 504,489 |
| Short Volume: | 10,517 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-06 |
| Open: | $9.16 |
| Close: | $9.32 |
| High: | $9.32 |
| Volume: | 829,662 |
| Short Volume: | 18,530 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-05 |
| Open: | $8.93 |
| Close: | $9.19 |
| High: | $9.1975 |
| Volume: | 703,590 |
| Short Volume: | 1,790 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $9.13 |
| Close: | $8.9 |
| High: | $9.14 |
| Volume: | 976,953 |
| Short Volume: | 733 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.