EDBI Short Information, Legg Mason Emerging Markets Diversified Core ETF
Stock Information
| Company Name: |
Legg Mason Emerging Markets Diversified Core ETF |
| Stock Symbol: |
EDBI |
| Market: |
NASDAQ |
Get EDBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,480 |
| Total Actual Volume |
219,564 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-15 |
| Open: | $28.58 |
| Close: | $28.65 |
| High: | $28.65 |
| Volume: | 1,502 |
| Short Volume: | 300 |
| Short Percentage: | 19.97% |
| Stock Date: | 2019-02-12 |
| Open: | $N/A |
| Close: | $28.70 |
| High: | $N/A |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-11 |
| Open: | $28.62 |
| Close: | $28.70 |
| High: | $28.73 |
| Volume: | 183,067 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.69% |
| Stock Date: | 2019-02-08 |
| Open: | $28.651 |
| Close: | $28.95 |
| High: | $28.97 |
| Volume: | 7,079 |
| Short Volume: | 21 |
| Short Percentage: | 0.30% |
| Stock Date: | 2019-02-07 |
| Open: | $29.10 |
| Close: | $28.99 |
| High: | $29.11 |
| Volume: | 1,733 |
| Short Volume: | 450 |
| Short Percentage: | 25.97% |
| Stock Date: | 2019-02-06 |
| Open: | $29.60 |
| Close: | $29.60 |
| High: | $29.60 |
| Volume: | 274 |
| Short Volume: | 218 |
| Short Percentage: | 79.56% |
| Stock Date: | 2019-02-05 |
| Open: | $29.71 |
| Close: | $29.84 |
| High: | $29.84 |
| Volume: | 2,827 |
| Short Volume: | 315 |
| Short Percentage: | 11.14% |
| Stock Date: | 2019-02-04 |
| Open: | $29.2531 |
| Close: | $29.51 |
| High: | $29.54 |
| Volume: | 1,096 |
| Short Volume: | 678 |
| Short Percentage: | 61.86% |
| Stock Date: | 2019-01-31 |
| Open: | $29.355 |
| Close: | $29.4849 |
| High: | $29.4849 |
| Volume: | 449 |
| Short Volume: | 8 |
| Short Percentage: | 1.78% |
| Stock Date: | 2019-01-30 |
| Open: | $29.1889 |
| Close: | $29.1889 |
| High: | $29.1889 |
| Volume: | 258 |
| Short Volume: | 258 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-28 |
| Open: | $28.78 |
| Close: | $28.777 |
| High: | $28.88 |
| Volume: | 915 |
| Short Volume: | 380 |
| Short Percentage: | 41.53% |
| Stock Date: | 2019-01-25 |
| Open: | $N/A |
| Close: | $28.94 |
| High: | $N/A |
| Volume: | 110 |
| Short Volume: | 68 |
| Short Percentage: | 61.82% |
| Stock Date: | 2019-01-22 |
| Open: | $28.3473 |
| Close: | $28.2503 |
| High: | $28.3473 |
| Volume: | 982 |
| Short Volume: | 448 |
| Short Percentage: | 45.62% |
| Stock Date: | 2019-01-17 |
| Open: | $28.39 |
| Close: | $28.68 |
| High: | $28.69 |
| Volume: | 16,895 |
| Short Volume: | 15,248 |
| Short Percentage: | 90.25% |
| Stock Date: | 2019-01-14 |
| Open: | $27.8704 |
| Close: | $28.0293 |
| High: | $28.10 |
| Volume: | 463 |
| Short Volume: | 159 |
| Short Percentage: | 34.34% |
| Stock Date: | 2019-01-11 |
| Open: | $28.0409 |
| Close: | $28.0409 |
| High: | $28.0409 |
| Volume: | 333 |
| Short Volume: | 323 |
| Short Percentage: | 97.00% |
| Stock Date: | 2019-01-10 |
| Open: | $N/A |
| Close: | $27.6095 |
| High: | $N/A |
| Volume: | 35 |
| Short Volume: | 9 |
| Short Percentage: | 25.71% |
| Stock Date: | 2019-01-08 |
| Open: | $27.7199 |
| Close: | $27.6095 |
| High: | $27.75 |
| Volume: | 1,156 |
| Short Volume: | 228 |
| Short Percentage: | 19.72% |
| Stock Date: | 2019-01-04 |
| Open: | $27.68 |
| Close: | $27.68 |
| High: | $27.68 |
| Volume: | 231 |
| Short Volume: | 36 |
| Short Percentage: | 15.58% |
| Stock Date: | 2019-01-03 |
| Open: | $N/A |
| Close: | $26.7522 |
| High: | $N/A |
| Volume: | 127 |
| Short Volume: | 41 |
| Short Percentage: | 32.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.