home / stock / edblw / edblw short

EDBLW Short Information, Edible Garden AG Incorporated Warrant

Stock Information
Company Name: Edible Garden AG Incorporated Warrant
Stock Symbol: EDBLW
Market: NASDAQ
Website: ediblegarden.com
Menu
EDBLW EDBLW Quote EDBLW Short EDBLW News EDBLW Articles EDBLW Message Board
Get EDBLW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 160,895
Total Actual Volume 936,352
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.0208
Close:$0.0236
High:$0.0236
Volume:23,809
Short Volume:363
Short Percentage:1.52%
Stock Date:2024-07-01
Open:$0.02
Close:$0.0209
High:$0.021
Volume:18,682
Short Volume:1,000
Short Percentage:5.35%
Stock Date:2024-06-27
Open:$0.021
Close:$0.021
High:$0.021
Volume:8,815
Short Volume:550
Short Percentage:6.24%
Stock Date:2024-06-26
Open:$0.0148
Close:$0.021
High:$0.0211
Volume:22,021
Short Volume:20,001
Short Percentage:90.83%
Stock Date:2024-06-11
Open:$0.0196
Close:$0.0199
High:$0.0199
Volume:1,005
Short Volume:475
Short Percentage:47.26%
Stock Date:2024-06-06
Open:$0.0259
Close:$0.021699
High:$0.0259
Volume:21,375
Short Volume:14,200
Short Percentage:66.43%
Stock Date:2024-05-31
Open:$0.031
Close:$0.031
High:$0.031
Volume:2,820
Short Volume:1,500
Short Percentage:53.19%
Stock Date:2024-05-29
Open:$0.0125
Close:$0.025
High:$0.07
Volume:42,275
Short Volume:10,796
Short Percentage:25.54%
Stock Date:2024-05-22
Open:$0.0276
Close:$0.0252
High:$0.037
Volume:239,574
Short Volume:62,451
Short Percentage:26.07%
Stock Date:2024-05-21
Open:$0.0277
Close:$0.025
High:$0.0294
Volume:17,536
Short Volume:544
Short Percentage:3.10%
Stock Date:2024-05-20
Open:$0.0294
Close:$0.0279
High:$0.0294
Volume:41,212
Short Volume:800
Short Percentage:1.94%
Stock Date:2024-05-16
Open:$0.025
Close:$0.021605
High:$0.0286
Volume:18,837
Short Volume:30
Short Percentage:0.16%
Stock Date:2024-05-15
Open:$0.0289
Close:$0.0273
High:$0.035
Volume:200,238
Short Volume:17,200
Short Percentage:8.59%
Stock Date:2024-05-14
Open:$0.0194
Close:$0.02
High:$0.02
Volume:48,499
Short Volume:5,615
Short Percentage:11.58%
Stock Date:2024-05-08
Open:$0.0329
Close:$0.02635
High:$0.0329
Volume:7,096
Short Volume:100
Short Percentage:1.41%
Stock Date:2024-05-07
Open:$0.0287
Close:$0.017199
High:$0.029
Volume:23,235
Short Volume:448
Short Percentage:1.93%
Stock Date:2024-04-24
Open:$0.0248
Close:$0.024
High:$0.025
Volume:31,969
Short Volume:600
Short Percentage:1.88%
Stock Date:2024-04-23
Open:$0.025
Close:$0.0181
High:$0.025
Volume:34,844
Short Volume:1,737
Short Percentage:4.99%
Stock Date:2024-04-22
Open:$0.0299
Close:$0.02
High:$0.042
Volume:94,588
Short Volume:22,440
Short Percentage:23.72%
Stock Date:2024-04-18
Open:$0.021
Close:$0.0172
High:$0.030101
Volume:37,922
Short Volume:45
Short Percentage:0.12%