home / stock / edd / edd short

EDD Short Information, Morgan Stanley Emerging Markets Domestic Debt Fund Inc.

Stock Information
Company Name: Morgan Stanley Emerging Markets Domestic Debt Fund Inc.
Stock Symbol: EDD
Market: NYSE
Menu
EDD EDD Quote EDD Short EDD News EDD Articles EDD Message Board
Get EDD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,338
Total Actual Volume 7,350,976
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.89
Close:$4.82
High:$4.89
Volume:2,531,417
Short Volume:2,141
Short Percentage:0.08%
Stock Date:2024-07-18
Open:$4.89
Close:$4.87
High:$4.95
Volume:393,838
Short Volume:2,510
Short Percentage:0.64%
Stock Date:2024-07-17
Open:$4.89
Close:$4.89
High:$4.94
Volume:411,172
Short Volume:200
Short Percentage:0.05%
Stock Date:2024-07-16
Open:$4.91
Close:$4.89
High:$4.96
Volume:439,953
Short Volume:1,130
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$4.88
Close:$4.88
High:$4.91
Volume:561,930
Short Volume:723
Short Percentage:0.13%
Stock Date:2024-07-12
Open:$4.84
Close:$4.84
High:$4.86
Volume:301,474
Short Volume:631
Short Percentage:0.21%
Stock Date:2024-07-11
Open:$4.84
Close:$4.825
High:$4.84
Volume:275,218
Short Volume:138
Short Percentage:0.05%
Stock Date:2024-07-10
Open:$4.79
Close:$4.81
High:$4.82
Volume:298,028
Short Volume:200
Short Percentage:0.07%
Stock Date:2024-07-09
Open:$4.71
Close:$4.78
High:$4.78
Volume:146,634
Short Volume:1,936
Short Percentage:1.32%
Stock Date:2024-07-08
Open:$4.73
Close:$4.71
High:$4.76
Volume:131,214
Short Volume:120
Short Percentage:0.09%
Stock Date:2024-07-05
Open:$4.7
Close:$4.73
High:$4.74
Volume:208,116
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-07-02
Open:$4.55
Close:$4.62
High:$4.62
Volume:165,626
Short Volume:124
Short Percentage:0.07%
Stock Date:2024-07-01
Open:$4.57
Close:$4.59
High:$4.64
Volume:256,132
Short Volume:3,616
Short Percentage:1.41%
Stock Date:2024-06-27
Open:$4.71
Close:$4.7
High:$4.739
Volume:240,332
Short Volume:1,437
Short Percentage:0.60%
Stock Date:2024-06-26
Open:$4.74
Close:$4.72
High:$4.75
Volume:161,773
Short Volume:200
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$4.7
Close:$4.72
High:$4.73
Volume:91,498
Short Volume:4,156
Short Percentage:4.54%
Stock Date:2024-06-20
Open:$4.71
Close:$4.72
High:$4.72
Volume:132,562
Short Volume:1,289
Short Percentage:0.97%
Stock Date:2024-06-13
Open:$4.72
Close:$4.74
High:$4.75
Volume:189,128
Short Volume:300
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$4.74
Close:$4.76
High:$4.78
Volume:148,283
Short Volume:3,087
Short Percentage:2.08%
Stock Date:2024-06-05
Open:$4.77
Close:$4.748
High:$4.77
Volume:266,648
Short Volume:300
Short Percentage:0.11%