EDF Short Information, Stone Harbor Emerging Markets Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Stone Harbor Emerging Markets Income Fund of Beneficial Interest |
| Stock Symbol: |
EDF |
| Market: |
NYSE |
Get EDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,061 |
| Total Actual Volume |
1,919,170 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.32 |
| Close: | $5.33 |
| High: | $5.33 |
| Volume: | 66,663 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $5.26 |
| Close: | $5.3 |
| High: | $5.33 |
| Volume: | 56,005 |
| Short Volume: | 55 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $5.28 |
| Close: | $5.3201 |
| High: | $5.33 |
| Volume: | 53,068 |
| Short Volume: | 680 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-28 |
| Open: | $5.3 |
| Close: | $5.27 |
| High: | $5.33 |
| Volume: | 41,884 |
| Short Volume: | 109 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $5.33 |
| Close: | $5.33 |
| High: | $5.33 |
| Volume: | 67,553 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $5.29 |
| Close: | $5.28 |
| High: | $5.3099 |
| Volume: | 31,954 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $5.3 |
| Close: | $5.27 |
| High: | $5.3299 |
| Volume: | 115,750 |
| Short Volume: | 151 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $5.32 |
| Close: | $5.32 |
| High: | $5.39 |
| Volume: | 126,149 |
| Short Volume: | 927 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-18 |
| Open: | $5.49 |
| Close: | $5.4001 |
| High: | $5.51 |
| Volume: | 115,531 |
| Short Volume: | 145 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $5.64 |
| Close: | $5.5 |
| High: | $5.66 |
| Volume: | 89,463 |
| Short Volume: | 541 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-13 |
| Open: | $5.55 |
| Close: | $5.68 |
| High: | $5.73 |
| Volume: | 207,102 |
| Short Volume: | 145 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $5.59 |
| Close: | $5.63 |
| High: | $5.65 |
| Volume: | 111,344 |
| Short Volume: | 227 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $5.55 |
| Close: | $5.6 |
| High: | $5.64 |
| Volume: | 112,606 |
| Short Volume: | 500 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-04 |
| Open: | $5.52 |
| Close: | $5.55 |
| High: | $5.6 |
| Volume: | 134,750 |
| Short Volume: | 1,133 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-03 |
| Open: | $5.53 |
| Close: | $5.52 |
| High: | $5.58 |
| Volume: | 85,295 |
| Short Volume: | 43 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.58 |
| Volume: | 61,230 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $5.56 |
| Close: | $5.52 |
| High: | $5.6 |
| Volume: | 202,681 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $5.48 |
| Close: | $5.51 |
| High: | $5.55 |
| Volume: | 116,128 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-28 |
| Open: | $5.52 |
| Close: | $5.5 |
| High: | $5.53 |
| Volume: | 87,584 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-24 |
| Open: | $5.51 |
| Close: | $5.56 |
| High: | $5.57 |
| Volume: | 36,430 |
| Short Volume: | 60 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.