EDGE Short Information, Edge Therapeutics Inc.
Stock Information
Company Name: |
Edge Therapeutics Inc. |
Stock Symbol: |
EDGE |
Market: |
NASDAQ |
Get EDGE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,061,683 |
Total Actual Volume |
7,498,594 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-03-15 |
Open: | $0.46 |
Close: | $0.5036 |
High: | $0.57 |
Volume: | 1,122,710 |
Short Volume: | 157,941 |
Short Percentage: | 14.07% |
Stock Date: | 2019-03-14 |
Open: | $0.445 |
Close: | $0.452 |
High: | $0.46 |
Volume: | 71,549 |
Short Volume: | 9,242 |
Short Percentage: | 12.92% |
Stock Date: | 2019-03-13 |
Open: | $0.465 |
Close: | $0.4599 |
High: | $0.465 |
Volume: | 202,260 |
Short Volume: | 30,700 |
Short Percentage: | 15.18% |
Stock Date: | 2019-03-12 |
Open: | $0.495 |
Close: | $0.46 |
High: | $0.495 |
Volume: | 404,774 |
Short Volume: | 31,022 |
Short Percentage: | 7.66% |
Stock Date: | 2019-03-11 |
Open: | $0.5391 |
Close: | $0.4999 |
High: | $0.5391 |
Volume: | 136,202 |
Short Volume: | 3,660 |
Short Percentage: | 2.69% |
Stock Date: | 2019-03-08 |
Open: | $0.464 |
Close: | $0.491 |
High: | $0.5899 |
Volume: | 1,476,282 |
Short Volume: | 200,225 |
Short Percentage: | 13.56% |
Stock Date: | 2019-03-07 |
Open: | $0.454 |
Close: | $0.4789 |
High: | $0.50 |
Volume: | 593,301 |
Short Volume: | 56,715 |
Short Percentage: | 9.56% |
Stock Date: | 2019-03-06 |
Open: | $0.4451 |
Close: | $0.4574 |
High: | $0.4701 |
Volume: | 381,304 |
Short Volume: | 73,572 |
Short Percentage: | 19.29% |
Stock Date: | 2019-03-05 |
Open: | $0.465 |
Close: | $0.4589 |
High: | $0.465 |
Volume: | 182,305 |
Short Volume: | 17,023 |
Short Percentage: | 9.34% |
Stock Date: | 2019-03-04 |
Open: | $0.458 |
Close: | $0.4599 |
High: | $0.46 |
Volume: | 389,938 |
Short Volume: | 50,294 |
Short Percentage: | 12.90% |
Stock Date: | 2019-03-01 |
Open: | $0.415 |
Close: | $0.45 |
High: | $0.46 |
Volume: | 1,113,333 |
Short Volume: | 254,397 |
Short Percentage: | 22.85% |
Stock Date: | 2019-02-28 |
Open: | $0.412 |
Close: | $0.396 |
High: | $0.412 |
Volume: | 102,723 |
Short Volume: | 5,001 |
Short Percentage: | 4.87% |
Stock Date: | 2019-02-27 |
Open: | $0.41 |
Close: | $0.395 |
High: | $0.41 |
Volume: | 96,135 |
Short Volume: | 25,030 |
Short Percentage: | 26.04% |
Stock Date: | 2019-02-26 |
Open: | $0.3888 |
Close: | $0.3995 |
High: | $0.41 |
Volume: | 125,973 |
Short Volume: | 28,116 |
Short Percentage: | 22.32% |
Stock Date: | 2019-02-25 |
Open: | $0.4049 |
Close: | $0.4019 |
High: | $0.414 |
Volume: | 113,599 |
Short Volume: | 11,151 |
Short Percentage: | 9.82% |
Stock Date: | 2019-02-22 |
Open: | $0.43 |
Close: | $0.405 |
High: | $0.43 |
Volume: | 184,427 |
Short Volume: | 35,068 |
Short Percentage: | 19.01% |
Stock Date: | 2019-02-21 |
Open: | $0.4095 |
Close: | $0.4125 |
High: | $0.432 |
Volume: | 495,598 |
Short Volume: | 40,034 |
Short Percentage: | 8.08% |
Stock Date: | 2019-02-20 |
Open: | $0.4095 |
Close: | $0.39 |
High: | $0.4095 |
Volume: | 97,265 |
Short Volume: | 14,153 |
Short Percentage: | 14.55% |
Stock Date: | 2019-02-19 |
Open: | $0.4118 |
Close: | $0.397 |
High: | $0.414 |
Volume: | 136,161 |
Short Volume: | 12,238 |
Short Percentage: | 8.99% |
Stock Date: | 2019-02-15 |
Open: | $0.399 |
Close: | $0.4051 |
High: | $0.414 |
Volume: | 72,755 |
Short Volume: | 6,101 |
Short Percentage: | 8.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.