EDGE:CC Quote, Trading Chart, Evolve Innovation Index Fund

home / stock / edge:cc / edge:cc quote

Stock Information
Company Name: Evolve Innovation Index Fund
Stock Symbol: EDGE:CC
Market: TSXC
Website: www.evolveetfs.com
Menu
EDGE:CC EDGE:CC Quote EDGE:CC Short EDGE:CC News EDGE:CC Articles EDGE:CC Message Board
Get EDGE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDGE:CC Quote
Last:$31.54
Change Percent:0.96%
Open:$31.24
Previous Close:$31.24
High:$31.26
Low:$31.24
Volume:2,057
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDGE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.24
Close:$31.24
High:$31.26
Low:$31.24
Volume:2,057
Date:2022-05-06
Open:$30.9
Close:$30.49
High:$30.9
Low:$30.37
Volume:8,398
Date:2022-05-05
Open:$32.08
Close:$31.13
High:$32.08
Low:$31.13
Volume:6,872
Date:2022-05-04
Open:$31.62
Close:$32.82
High:$32.84
Low:$31.46
Volume:329,199
Date:2022-05-03
Open:$32.1
Close:$31.98
High:$32.19
Low:$31.81
Volume:51,757
Date:2022-05-02
Open:$31.72
Close:$31.88
High:$31.91
Low:$31.32
Volume:8,819
Date:2022-04-29
Open:$32.58
Close:$31.58
High:$32.94
Low:$31.58
Volume:11,943
Date:2022-04-28
Open:$32.12
Close:$32.58
High:$32.79
Low:$31.81
Volume:17,881
Date:2022-04-27
Open:$32.05
Close:$31.72
High:$32.1
Low:$31.71
Volume:12,701
Date:2022-04-26
Open:$32.28
Close:$31.64
High:$32.28
Low:$31.64
Volume:6,003
Date:2022-04-25
Open:$32.33
Close:$32.59
High:$32.59
Low:$32.15
Volume:48,559
Date:2022-04-22
Open:$33.42
Close:$32.49
High:$33.42
Low:$32.38
Volume:34,176
Date:2022-04-21
Open:$34.19
Close:$33.21
High:$34.36
Low:$33.12
Volume:3,436
Date:2022-04-20
Open:$34.26
Close:$34.07
High:$34.26
Low:$33.96
Volume:10,459
Date:2022-04-19
Open:$33.51
Close:$34.44
High:$34.44
Low:$33.47
Volume:7,122
Date:2022-04-18
Open:$34.14
Close:$33.72
High:$34.14
Low:$33.49
Volume:9,764
Date:2022-04-15
Open:$34.72
Close:$33.99
High:$34.72
Low:$33.99
Volume:10,639
Date:2022-04-14
Open:$34.72
Close:$33.99
High:$34.72
Low:$33.99
Volume:10,418
Date:2022-04-13
Open:$34.17
Close:$34.55
High:$34.55
Low:$34.17
Volume:3,279
Date:2022-04-12
Open:$34.35
Close:$33.99
High:$34.4
Low:$33.88
Volume:4,016