EDI Quote, Trading Chart, Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests

home / stock / edi / edi quote

Stock Information
Company Name: Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests
Stock Symbol: EDI
Market: NYSE
Menu
EDI EDI Quote EDI Short EDI News EDI Articles EDI Message Board
Get EDI Alerts

News, Short Squeeze, Breakout and More Instantly...
EDI Quote
Last:$5.03
Change Percent:0.0%
Open:$0
Previous Close:$5.03
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDI Chart
Last Twenty Trading Days
Date:2023-12-19
Open:$0
Close:$5.03
High:$0
Low:$0
Volume:0
Date:2023-12-18
Open:$0
Close:$5.08
High:$0
Low:$0
Volume:0
Date:2023-12-15
Open:$5.13
Close:$5.02
High:$5.13
Low:$4.97
Volume:29,910
Date:2023-12-14
Open:$5.06
Close:$5.0898
High:$5.18
Low:$5.03
Volume:116,220
Date:2023-12-13
Open:$4.98
Close:$5.02
High:$5.0363
Low:$4.955
Volume:58,968
Date:2023-12-12
Open:$4.9
Close:$4.92
High:$4.95
Low:$4.9
Volume:92,981
Date:2023-12-11
Open:$5.04
Close:$5.01
High:$5.1
Low:$4.95
Volume:46,539
Date:2023-12-08
Open:$5.1
Close:$5.06
High:$5.105
Low:$5.05
Volume:27,916
Date:2023-12-07
Open:$5.22
Close:$5.18
High:$5.22
Low:$5.1
Volume:30,100
Date:2023-12-06
Open:$5.0804
Close:$5.11
High:$5.1593
Low:$5.0804
Volume:71,675
Date:2023-12-05
Open:$5.15
Close:$5.16
High:$5.23
Low:$5.1357
Volume:51,009
Date:2023-12-04
Open:$5.2
Close:$5.13
High:$5.225
Low:$5.09
Volume:128,329
Date:2023-12-01
Open:$5.19
Close:$5.23
High:$5.23
Low:$5.15
Volume:65,719
Date:2023-11-30
Open:$5.18
Close:$5.11
High:$5.198
Low:$5.09
Volume:26,953
Date:2023-11-29
Open:$5.14
Close:$5.18
High:$5.22
Low:$5.14
Volume:26,931
Date:2023-11-28
Open:$5.15
Close:$5.13
High:$5.15
Low:$5.0901
Volume:14,862
Date:2023-11-27
Open:$5.12
Close:$5.13
High:$5.14
Low:$5.09
Volume:28,413
Date:2023-11-24
Open:$5.14
Close:$5.12
High:$5.2
Low:$5.09
Volume:37,820
Date:2023-11-23
Open:$5.08
Close:$5.08
High:$5.14
Low:$5.0301
Volume:47,107
Date:2023-11-22
Open:$5.08
Close:$5.08
High:$5.14
Low:$5.0301
Volume:47,107