EDI Short Information, Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests
Stock Information
| Company Name: |
Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests |
| Stock Symbol: |
EDI |
| Market: |
NYSE |
Get EDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,299 |
| Total Actual Volume |
1,437,921 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-14 |
| Open: | $5.06 |
| Close: | $5.0898 |
| High: | $5.18 |
| Volume: | 116,220 |
| Short Volume: | 7,429 |
| Short Percentage: | 6.39% |
| Stock Date: | 2023-12-12 |
| Open: | $4.9 |
| Close: | $4.92 |
| High: | $4.95 |
| Volume: | 92,981 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-08 |
| Open: | $5.1 |
| Close: | $5.06 |
| High: | $5.105 |
| Volume: | 27,916 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-06 |
| Open: | $5.0804 |
| Close: | $5.11 |
| High: | $5.1593 |
| Volume: | 71,675 |
| Short Volume: | 1,721 |
| Short Percentage: | 2.40% |
| Stock Date: | 2023-12-05 |
| Open: | $5.15 |
| Close: | $5.16 |
| High: | $5.23 |
| Volume: | 51,009 |
| Short Volume: | 255 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-12-04 |
| Open: | $5.2 |
| Close: | $5.13 |
| High: | $5.225 |
| Volume: | 128,329 |
| Short Volume: | 17,554 |
| Short Percentage: | 13.68% |
| Stock Date: | 2023-12-01 |
| Open: | $5.19 |
| Close: | $5.23 |
| High: | $5.23 |
| Volume: | 65,719 |
| Short Volume: | 3,615 |
| Short Percentage: | 5.50% |
| Stock Date: | 2023-11-30 |
| Open: | $5.18 |
| Close: | $5.11 |
| High: | $5.198 |
| Volume: | 26,953 |
| Short Volume: | 87 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-11-27 |
| Open: | $5.12 |
| Close: | $5.13 |
| High: | $5.14 |
| Volume: | 28,413 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-22 |
| Open: | $5.08 |
| Close: | $5.08 |
| High: | $5.14 |
| Volume: | 47,107 |
| Short Volume: | 150 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-11-21 |
| Open: | $5.03 |
| Close: | $5.07 |
| High: | $5.16 |
| Volume: | 90,047 |
| Short Volume: | 10,037 |
| Short Percentage: | 11.15% |
| Stock Date: | 2023-11-17 |
| Open: | $4.85 |
| Close: | $4.89 |
| High: | $4.9798 |
| Volume: | 40,513 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-11-15 |
| Open: | $4.89 |
| Close: | $4.87 |
| High: | $4.92 |
| Volume: | 20,930 |
| Short Volume: | 225 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-11-09 |
| Open: | $4.8596 |
| Close: | $4.83 |
| High: | $4.9184 |
| Volume: | 39,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-08 |
| Open: | $4.9194 |
| Close: | $4.88 |
| High: | $4.9687 |
| Volume: | 77,892 |
| Short Volume: | 147 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-11-06 |
| Open: | $4.98 |
| Close: | $4.91 |
| High: | $5.02 |
| Volume: | 58,615 |
| Short Volume: | 140 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-11-02 |
| Open: | $4.67 |
| Close: | $4.73 |
| High: | $4.73 |
| Volume: | 89,914 |
| Short Volume: | 153 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-11-01 |
| Open: | $4.43 |
| Close: | $4.565 |
| High: | $4.61 |
| Volume: | 63,589 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-31 |
| Open: | $4.35 |
| Close: | $4.47 |
| High: | $4.5 |
| Volume: | 84,789 |
| Short Volume: | 1,476 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-10-30 |
| Open: | $4.25 |
| Close: | $4.35 |
| High: | $4.42 |
| Volume: | 215,691 |
| Short Volume: | 200 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.