EDIV Short Information, SPDR S&P Emerging Markets Dividend
Stock Information
| Company Name: |
SPDR S&P Emerging Markets Dividend |
| Stock Symbol: |
EDIV |
| Market: |
NYSE |
Get EDIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,478 |
| Total Actual Volume |
1,412,645 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $35.42 |
| Close: | $35.08 |
| High: | $35.4899 |
| Volume: | 70,718 |
| Short Volume: | 20 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $35.99 |
| Close: | $35.55 |
| High: | $35.99 |
| Volume: | 48,638 |
| Short Volume: | 278 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-17 |
| Open: | $36.12 |
| Close: | $35.9748 |
| High: | $36.12 |
| Volume: | 59,779 |
| Short Volume: | 427 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-15 |
| Open: | $36.54 |
| Close: | $36.39 |
| High: | $36.54 |
| Volume: | 101,209 |
| Short Volume: | 116 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $36.59 |
| Close: | $36.62 |
| High: | $36.67 |
| Volume: | 57,521 |
| Short Volume: | 560 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-11 |
| Open: | $36.44 |
| Close: | $36.39 |
| High: | $36.4499 |
| Volume: | 67,866 |
| Short Volume: | 376 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-10 |
| Open: | $36.06 |
| Close: | $36.15 |
| High: | $36.1599 |
| Volume: | 62,642 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $36.12 |
| Close: | $36.04 |
| High: | $36.1599 |
| Volume: | 119,251 |
| Short Volume: | 52 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $36.31 |
| Close: | $36.17 |
| High: | $36.31 |
| Volume: | 100,964 |
| Short Volume: | 103 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $36.2 |
| Close: | $36.06 |
| High: | $36.22 |
| Volume: | 148,709 |
| Short Volume: | 79 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $35.94 |
| Close: | $36.05 |
| High: | $36.06 |
| Volume: | 44,715 |
| Short Volume: | 49 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $35.78 |
| Close: | $35.69 |
| High: | $35.78 |
| Volume: | 94,161 |
| Short Volume: | 64 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $35.42 |
| Close: | $35.4191 |
| High: | $35.53 |
| Volume: | 30,944 |
| Short Volume: | 388 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-27 |
| Open: | $35.29 |
| Close: | $35.15 |
| High: | $35.2955 |
| Volume: | 60,671 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $35.34 |
| Close: | $35.18 |
| High: | $35.34 |
| Volume: | 74,051 |
| Short Volume: | 11,331 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-06-25 |
| Open: | $35.38 |
| Close: | $35.4 |
| High: | $35.4799 |
| Volume: | 67,243 |
| Short Volume: | 119 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $35.52 |
| Close: | $35.47 |
| High: | $35.629 |
| Volume: | 49,651 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $35.98 |
| Close: | $35.8 |
| High: | $35.9999 |
| Volume: | 31,728 |
| Short Volume: | 120 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $35.99 |
| Close: | $36.04 |
| High: | $36.0533 |
| Volume: | 63,448 |
| Short Volume: | 175 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $35.64 |
| Close: | $35.88 |
| High: | $35.93 |
| Volume: | 58,736 |
| Short Volume: | 166 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.