EDN Short Information, Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares
Stock Information
Company Name: |
Empresa Distribuidora Y Comercializadora Norte S.A. Empresa Distribuidora Y Comercializadora Norte S.A. American Depositary Shares |
Stock Symbol: |
EDN |
Market: |
NYSE |
Website: |
edenor.com |
Get EDN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,030 |
Total Actual Volume |
953,903 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $16.26 |
Close: | $16.75 |
High: | $17.19 |
Volume: | 67,945 |
Short Volume: | 560 |
Short Percentage: | 0.82% |
Stock Date: | 2024-07-15 |
Open: | $16.8 |
Close: | $16.4 |
High: | $17.17 |
Volume: | 38,852 |
Short Volume: | 248 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-12 |
Open: | $17.355 |
Close: | $17.02 |
High: | $17.55 |
Volume: | 33,853 |
Short Volume: | 668 |
Short Percentage: | 1.97% |
Stock Date: | 2024-07-11 |
Open: | $17 |
Close: | $17.5 |
High: | $17.762 |
Volume: | 56,530 |
Short Volume: | 42 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-10 |
Open: | $15.9344 |
Close: | $16.97 |
High: | $17 |
Volume: | 25,581 |
Short Volume: | 512 |
Short Percentage: | 2.00% |
Stock Date: | 2024-07-09 |
Open: | $15.63 |
Close: | $16.1 |
High: | $16.245 |
Volume: | 56,414 |
Short Volume: | 1,600 |
Short Percentage: | 2.84% |
Stock Date: | 2024-07-08 |
Open: | $15.93 |
Close: | $15.79 |
High: | $15.94 |
Volume: | 28,229 |
Short Volume: | 312 |
Short Percentage: | 1.11% |
Stock Date: | 2024-07-05 |
Open: | $15.38 |
Close: | $15.55 |
High: | $16.15 |
Volume: | 73,809 |
Short Volume: | 410 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-03 |
Open: | $15.19 |
Close: | $15.55 |
High: | $15.71 |
Volume: | 17,322 |
Short Volume: | 155 |
Short Percentage: | 0.89% |
Stock Date: | 2024-07-02 |
Open: | $14.89 |
Close: | $15.08 |
High: | $15.4299 |
Volume: | 44,552 |
Short Volume: | 266 |
Short Percentage: | 0.60% |
Stock Date: | 2024-07-01 |
Open: | $16.24 |
Close: | $14.96 |
High: | $16.24 |
Volume: | 79,317 |
Short Volume: | 747 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-28 |
Open: | $17.11 |
Close: | $16.39 |
High: | $17.11 |
Volume: | 23,921 |
Short Volume: | 104 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-27 |
Open: | $16.03 |
Close: | $16.73 |
High: | $16.89 |
Volume: | 45,169 |
Short Volume: | 212 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-26 |
Open: | $16.19 |
Close: | $16.15 |
High: | $16.7699 |
Volume: | 27,574 |
Short Volume: | 2,502 |
Short Percentage: | 9.07% |
Stock Date: | 2024-06-25 |
Open: | $16.47 |
Close: | $16.55 |
High: | $16.645 |
Volume: | 47,988 |
Short Volume: | 235 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-21 |
Open: | $16.03 |
Close: | $15.78 |
High: | $16.11 |
Volume: | 57,852 |
Short Volume: | 765 |
Short Percentage: | 1.32% |
Stock Date: | 2024-06-20 |
Open: | $16.64 |
Close: | $16.18 |
High: | $17 |
Volume: | 43,863 |
Short Volume: | 728 |
Short Percentage: | 1.66% |
Stock Date: | 2024-06-18 |
Open: | $16.12 |
Close: | $16.71 |
High: | $17.02 |
Volume: | 26,435 |
Short Volume: | 1,444 |
Short Percentage: | 5.46% |
Stock Date: | 2024-06-17 |
Open: | $17.1 |
Close: | $16.26 |
High: | $17.1191 |
Volume: | 44,347 |
Short Volume: | 220 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-14 |
Open: | $17.32 |
Close: | $17.08 |
High: | $17.6999 |
Volume: | 114,350 |
Short Volume: | 300 |
Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.