EDOC Quote, Trading Chart, Global X Telemedicine & Digital Health ETF

home / stock / edoc / edoc quote

Stock Information
Company Name: Global X Telemedicine & Digital Health ETF
Stock Symbol: EDOC
Market: NASDAQ
Menu
EDOC EDOC Quote EDOC Short EDOC News EDOC Articles EDOC Message Board
Get EDOC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDOC Quote
Last:$8.75
Change Percent:0.0%
Open:$8.86
Previous Close:$8.75
High:$8.86
Low:$8.71
Volume:17,792
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDOC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.86
Close:$8.75
High:$8.86
Low:$8.71
Volume:17,792
Date:2024-06-27
Open:$8.77
Close:$8.86
High:$8.86
Low:$8.77
Volume:4,255
Date:2024-06-26
Open:$8.76
Close:$8.85
High:$8.88
Low:$8.76
Volume:25,551
Date:2024-06-25
Open:$8.93
Close:$8.88
High:$8.97
Low:$8.87
Volume:21,251
Date:2024-06-24
Open:$9.03
Close:$8.95
High:$9.12
Low:$8.9
Volume:7,972
Date:2024-06-21
Open:$9.06
Close:$9.04
High:$9.09
Low:$9.01
Volume:12,255
Date:2024-06-20
Open:$9.11
Close:$9.08
High:$9.118
Low:$9.001
Volume:26,280
Date:2024-06-19
Open:$9.11
Close:$9.12
High:$9.24
Low:$9.06
Volume:31,351
Date:2024-06-18
Open:$9.11
Close:$9.12
High:$9.24
Low:$9.06
Volume:31,351
Date:2024-06-17
Open:$9.13
Close:$9.16
High:$9.19
Low:$9.09
Volume:13,608
Date:2024-06-14
Open:$9.101
Close:$9.18
High:$9.18
Low:$9.08
Volume:4,452
Date:2024-06-13
Open:$9.28
Close:$9.18
High:$9.28
Low:$9.1401
Volume:14,537
Date:2024-06-12
Open:$9.42
Close:$9.26
High:$9.45
Low:$9.24
Volume:9,913
Date:2024-06-11
Open:$9.23
Close:$9.22
High:$9.2731
Low:$9.15
Volume:8,767
Date:2024-06-10
Open:$9.25
Close:$9.29
High:$9.292
Low:$9.2
Volume:10,891
Date:2024-06-07
Open:$9.27
Close:$9.3
High:$9.31
Low:$9.23
Volume:64,367
Date:2024-06-06
Open:$9.29
Close:$9.41
High:$9.41
Low:$9.29
Volume:6,490
Date:2024-06-05
Open:$9.2
Close:$9.3
High:$9.3413
Low:$9.2
Volume:3,804
Date:2024-06-04
Open:$8.99
Close:$9.15
High:$9.16
Low:$8.99
Volume:15,208
Date:2024-06-03
Open:$9.12
Close:$9.09
High:$9.195
Low:$9.05
Volume:9,067