EDOC Short Information, Global X Telemedicine & Digital Health ETF
Stock Information
Company Name: |
Global X Telemedicine & Digital Health ETF |
Stock Symbol: |
EDOC |
Market: |
NASDAQ |
Get EDOC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
32,810 |
Total Actual Volume |
314,314 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $8.86 |
Close: | $8.75 |
High: | $8.86 |
Volume: | 17,792 |
Short Volume: | 3,996 |
Short Percentage: | 22.46% |
Stock Date: | 2024-06-27 |
Open: | $8.77 |
Close: | $8.86 |
High: | $8.86 |
Volume: | 4,255 |
Short Volume: | 533 |
Short Percentage: | 12.53% |
Stock Date: | 2024-06-26 |
Open: | $8.76 |
Close: | $8.85 |
High: | $8.88 |
Volume: | 25,551 |
Short Volume: | 1,393 |
Short Percentage: | 5.45% |
Stock Date: | 2024-06-25 |
Open: | $8.93 |
Close: | $8.88 |
High: | $8.97 |
Volume: | 21,251 |
Short Volume: | 1,191 |
Short Percentage: | 5.60% |
Stock Date: | 2024-06-24 |
Open: | $9.03 |
Close: | $8.95 |
High: | $9.12 |
Volume: | 7,972 |
Short Volume: | 724 |
Short Percentage: | 9.08% |
Stock Date: | 2024-06-21 |
Open: | $9.06 |
Close: | $9.04 |
High: | $9.09 |
Volume: | 12,255 |
Short Volume: | 354 |
Short Percentage: | 2.89% |
Stock Date: | 2024-06-20 |
Open: | $9.11 |
Close: | $9.08 |
High: | $9.118 |
Volume: | 26,280 |
Short Volume: | 1,306 |
Short Percentage: | 4.97% |
Stock Date: | 2024-06-18 |
Open: | $9.11 |
Close: | $9.12 |
High: | $9.24 |
Volume: | 31,351 |
Short Volume: | 329 |
Short Percentage: | 1.05% |
Stock Date: | 2024-06-17 |
Open: | $9.13 |
Close: | $9.16 |
High: | $9.19 |
Volume: | 13,608 |
Short Volume: | 41 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-14 |
Open: | $9.101 |
Close: | $9.18 |
High: | $9.18 |
Volume: | 4,452 |
Short Volume: | 968 |
Short Percentage: | 21.74% |
Stock Date: | 2024-06-13 |
Open: | $9.28 |
Close: | $9.18 |
High: | $9.28 |
Volume: | 14,537 |
Short Volume: | 10 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-12 |
Open: | $9.42 |
Close: | $9.26 |
High: | $9.45 |
Volume: | 9,913 |
Short Volume: | 818 |
Short Percentage: | 8.25% |
Stock Date: | 2024-06-11 |
Open: | $9.23 |
Close: | $9.22 |
High: | $9.2731 |
Volume: | 8,767 |
Short Volume: | 1,312 |
Short Percentage: | 14.97% |
Stock Date: | 2024-06-10 |
Open: | $9.25 |
Close: | $9.29 |
High: | $9.292 |
Volume: | 10,891 |
Short Volume: | 432 |
Short Percentage: | 3.97% |
Stock Date: | 2024-06-07 |
Open: | $9.27 |
Close: | $9.3 |
High: | $9.31 |
Volume: | 64,367 |
Short Volume: | 15,364 |
Short Percentage: | 23.87% |
Stock Date: | 2024-06-06 |
Open: | $9.29 |
Close: | $9.41 |
High: | $9.41 |
Volume: | 6,490 |
Short Volume: | 482 |
Short Percentage: | 7.43% |
Stock Date: | 2024-06-05 |
Open: | $9.2 |
Close: | $9.3 |
High: | $9.3413 |
Volume: | 3,804 |
Short Volume: | 190 |
Short Percentage: | 4.99% |
Stock Date: | 2024-06-04 |
Open: | $8.99 |
Close: | $9.15 |
High: | $9.16 |
Volume: | 15,208 |
Short Volume: | 2,709 |
Short Percentage: | 17.81% |
Stock Date: | 2024-06-03 |
Open: | $9.12 |
Close: | $9.09 |
High: | $9.195 |
Volume: | 9,067 |
Short Volume: | 608 |
Short Percentage: | 6.71% |
Stock Date: | 2024-05-31 |
Open: | $9.14 |
Close: | $9.06 |
High: | $9.14 |
Volume: | 6,503 |
Short Volume: | 50 |
Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.