EDOG Short Information, ALPS Emerging Sector Dividend Dogs
Stock Information
| Company Name: |
ALPS Emerging Sector Dividend Dogs |
| Stock Symbol: |
EDOG |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get EDOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,656 |
| Total Actual Volume |
97,828 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21 |
| Close: | $21.0926 |
| High: | $21.16 |
| Volume: | 590 |
| Short Volume: | 200 |
| Short Percentage: | 33.90% |
| Stock Date: | 2024-06-25 |
| Open: | $20.85 |
| Close: | $20.7073 |
| High: | $20.85 |
| Volume: | 1,733 |
| Short Volume: | 1,016 |
| Short Percentage: | 58.63% |
| Stock Date: | 2024-03-27 |
| Open: | $21.08 |
| Close: | $21.1284 |
| High: | $21.13 |
| Volume: | 2,099 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-14 |
| Open: | $21.37 |
| Close: | $21.3825 |
| High: | $21.41 |
| Volume: | 8,022 |
| Short Volume: | 47 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-02-28 |
| Open: | $21.23 |
| Close: | $21.1283 |
| High: | $21.24 |
| Volume: | 4,102 |
| Short Volume: | 66 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-02-05 |
| Open: | $21.1474 |
| Close: | $21.1777 |
| High: | $21.1777 |
| Volume: | 278 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-01-16 |
| Open: | $21.41 |
| Close: | $21.1691 |
| High: | $21.41 |
| Volume: | 3,618 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-08 |
| Open: | $21.53 |
| Close: | $21.6537 |
| High: | $21.66 |
| Volume: | 2,946 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-19 |
| Open: | $21.6 |
| Close: | $21.6025 |
| High: | $21.6132 |
| Volume: | 1,197 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-11-06 |
| Open: | $20.55 |
| Close: | $20.5204 |
| High: | $20.5697 |
| Volume: | 4,317 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-11-01 |
| Open: | $19.75 |
| Close: | $19.815 |
| High: | $19.815 |
| Volume: | 3,828 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-23 |
| Open: | $19.57 |
| Close: | $19.5544 |
| High: | $19.57 |
| Volume: | 552 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-10-19 |
| Open: | $19.82 |
| Close: | $19.785 |
| High: | $20.03 |
| Volume: | 2,318 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-09 |
| Open: | $19.68 |
| Close: | $19.685 |
| High: | $19.7278 |
| Volume: | 3,227 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-20 |
| Open: | $21.61 |
| Close: | $21.4447 |
| High: | $21.67 |
| Volume: | 5,783 |
| Short Volume: | 54 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-09-07 |
| Open: | $21.17 |
| Close: | $21.1496 |
| High: | $21.17 |
| Volume: | 1,619 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-08-31 |
| Open: | $21.6 |
| Close: | $21.464 |
| High: | $21.6059 |
| Volume: | 45,236 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-25 |
| Open: | $21.54 |
| Close: | $21.648 |
| High: | $21.65 |
| Volume: | 1,866 |
| Short Volume: | 251 |
| Short Percentage: | 13.45% |
| Stock Date: | 2023-08-24 |
| Open: | $21.76 |
| Close: | $21.5621 |
| High: | $21.76 |
| Volume: | 2,764 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-07 |
| Open: | $22.04 |
| Close: | $22.02 |
| High: | $22.04 |
| Volume: | 1,733 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.