EDOW Quote, Trading Chart, First Trust Dow 30 Equal Weight

home / stock / edow / edow quote

Stock Information
Company Name: First Trust Dow 30 Equal Weight
Stock Symbol: EDOW
Market: NYSE
Menu
EDOW EDOW Quote EDOW Short EDOW News EDOW Articles EDOW Message Board
Get EDOW Alerts

News, Short Squeeze, Breakout and More Instantly...
EDOW Quote
Last:$34.31
Change Percent:0.3%
Open:$34.61
Previous Close:$34.31
High:$34.61
Low:$34.2924
Volume:7,964
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDOW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.61
Close:$34.31
High:$34.61
Low:$34.2924
Volume:7,964
Date:2024-07-18
Open:$34.97
Close:$34.7148
High:$35.203
Low:$34.6473
Volume:84,502
Date:2024-07-17
Open:$34.74
Close:$35.0503
High:$35.076
Low:$34.74
Volume:58,419
Date:2024-07-16
Open:$34.41
Close:$34.87
High:$34.87
Low:$34.41
Volume:51,526
Date:2024-07-15
Open:$34.39
Close:$34.27
High:$34.465
Low:$34.24
Volume:22,897
Date:2024-07-12
Open:$34.2131
Close:$34.19
High:$34.44
Low:$34.1062
Volume:43,014
Date:2024-07-11
Open:$34
Close:$34.01
High:$34.15
Low:$33.93
Volume:23,150
Date:2024-07-10
Open:$33.69
Close:$33.99
High:$34.07
Low:$33.6709
Volume:43,059
Date:2024-07-09
Open:$33.79
Close:$33.69
High:$33.82
Low:$33.61
Volume:9,103
Date:2024-07-08
Open:$34
Close:$33.73
High:$34.0311
Low:$33.69
Volume:11,863
Date:2024-07-05
Open:$33.73
Close:$33.75
High:$33.7789
Low:$33.53
Volume:9,798
Date:2024-07-04
Open:$33.7436
Close:$33.63
High:$33.7436
Low:$33.5801
Volume:55,441
Date:2024-07-03
Open:$33.7436
Close:$33.63
High:$33.7436
Low:$33.5801
Volume:55,441
Date:2024-07-02
Open:$33.61
Close:$33.65
High:$33.65
Low:$33.46
Volume:33,932
Date:2024-07-01
Open:$33.62
Close:$33.62
High:$33.82
Low:$33.49
Volume:80,625
Date:2024-06-28
Open:$33.65
Close:$33.47
High:$33.89
Low:$33.45
Volume:41,650
Date:2024-06-27
Open:$33.68
Close:$33.74
High:$33.8799
Low:$33.68
Volume:9,793
Date:2024-06-26
Open:$33.77
Close:$33.87
High:$33.96
Low:$33.71
Volume:10,810
Date:2024-06-25
Open:$34.09
Close:$33.86
High:$34.09
Low:$33.84
Volume:12,381
Date:2024-06-24
Open:$34.01
Close:$34.12
High:$34.28
Low:$34.01
Volume:13,852