EDOW Quote, Trading Chart, First Trust Dow 30 Equal Weight

home / stock / edow / edow quote

Stock Information
Company Name: First Trust Dow 30 Equal Weight
Stock Symbol: EDOW
Market: NYSE
Menu
EDOW EDOW Quote EDOW Short EDOW News EDOW Articles EDOW Message Board
Get EDOW Alerts

News, Short Squeeze, Breakout and More Instantly...
EDOW Quote
Last:$42.785
Change Percent:0.64%
Open:$42.46
Previous Close:$42.515
High:$42.799
Low:$42.46
Volume:5,911
Last Trade Date Time:03/04/2026 01:08:14 pm
Quotes are delayed by 15 to 20 minutes.
EDOW Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$42.46
Close:$42.515
High:$42.799
Low:$42.46
Volume:5,911
Date:2026-03-03
Open:$42.31
Close:$42.9201
High:$42.535
Low:$42.11
Volume:48,110
Date:2026-03-02
Open:$42.71
Close:$42.96
High:$43
Low:$42.71
Volume:16,905
Date:2026-02-27
Open:$42.79
Close:$43.01
High:$43.08
Low:$42.77
Volume:14,514
Date:2026-02-26
Open:$43.36
Close:$43.1301
High:$43.36
Low:$42.99
Volume:5,449
Date:2026-02-25
Open:$43.17
Close:$43.115
High:$43.2031
Low:$42.95
Volume:12,562
Date:2026-02-24
Open:$42.82
Close:$42.9
High:$43.17
Low:$42.82
Volume:9,695
Date:2026-02-23
Open:$43.1
Close:$43.05
High:$43.1
Low:$42.75
Volume:13,074
Date:2026-02-20
Open:$43.14
Close:$43.0326
High:$43.1893
Low:$42.94
Volume:7,215
Date:2026-02-19
Open:$43.14
Close:$43.25
High:$43.2386
Low:$42.97
Volume:9,483
Date:2026-02-18
Open:$43.12
Close:$43
High:$43.3
Low:$43.12
Volume:8,609
Date:2026-02-17
Open:$43.13
Close:$43.16
High:$43.19
Low:$42.87
Volume:7,407
Date:2026-02-16
Open:$43.01
Close:$43.28
High:$43.34
Low:$43.005
Volume:21,637
Date:2026-02-13
Open:$43.01
Close:$43.09
High:$43.34
Low:$43.005
Volume:9,824
Date:2026-02-12
Open:$43.49
Close:$43.57
High:$43.5999
Low:$43.08
Volume:13,303
Date:2026-02-11
Open:$43.65
Close:$43.75
High:$43.66
Low:$43.435
Volume:8,747
Date:2026-02-10
Open:$43.62
Close:$43.51
High:$43.75
Low:$43.5983
Volume:10,211
Date:2026-02-09
Open:$43.45
Close:$43.47
High:$43.59
Low:$43.34
Volume:14,828
Date:2026-02-06
Open:$42.96
Close:$42.94
High:$43.47
Low:$42.96
Volume:24,600
Date:2026-02-05
Open:$42.96
Close:$42.9502
High:$43.02
Low:$42.7701
Volume:17,601