EDOW Short Information, First Trust Dow 30 Equal Weight
Stock Information
| Company Name: |
First Trust Dow 30 Equal Weight |
| Stock Symbol: |
EDOW |
| Market: |
NYSE |
Get EDOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,072 |
| Total Actual Volume |
474,234 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $33.62 |
| Close: | $33.62 |
| High: | $33.82 |
| Volume: | 80,625 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $33.65 |
| Close: | $33.47 |
| High: | $33.89 |
| Volume: | 41,650 |
| Short Volume: | 48 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $33.68 |
| Close: | $33.74 |
| High: | $33.8799 |
| Volume: | 9,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $33.77 |
| Close: | $33.87 |
| High: | $33.96 |
| Volume: | 10,810 |
| Short Volume: | 213 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-24 |
| Open: | $34.01 |
| Close: | $34.12 |
| High: | $34.28 |
| Volume: | 13,852 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $34 |
| Close: | $33.91 |
| High: | $34 |
| Volume: | 12,253 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $33.67 |
| Close: | $33.8739 |
| High: | $33.99 |
| Volume: | 25,603 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $33.66 |
| Close: | $33.6487 |
| High: | $33.66 |
| Volume: | 6,376 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $33.385 |
| Close: | $33.55 |
| High: | $33.6699 |
| Volume: | 10,711 |
| Short Volume: | 52 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-13 |
| Open: | $33.45 |
| Close: | $33.44 |
| High: | $33.4911 |
| Volume: | 17,639 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $33.61 |
| Close: | $33.6429 |
| High: | $33.6984 |
| Volume: | 34,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $33.566 |
| Close: | $33.69 |
| High: | $33.7916 |
| Volume: | 10,672 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $33.66 |
| Close: | $33.63 |
| High: | $33.86 |
| Volume: | 14,339 |
| Short Volume: | 30 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $33.54 |
| Close: | $33.61 |
| High: | $33.6575 |
| Volume: | 12,227 |
| Short Volume: | 613 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-03 |
| Open: | $33.62 |
| Close: | $33.4475 |
| High: | $33.62 |
| Volume: | 15,194 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $33.13 |
| Close: | $33.58 |
| High: | $33.58 |
| Volume: | 18,185 |
| Short Volume: | 68 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-30 |
| Open: | $32.98 |
| Close: | $33.08 |
| High: | $33.1789 |
| Volume: | 21,007 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $33.61 |
| Close: | $33.41 |
| High: | $33.61 |
| Volume: | 32,166 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $34.36 |
| Close: | $34.225 |
| High: | $34.5 |
| Volume: | 74,195 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $34.28 |
| Close: | $34.3 |
| High: | $34.4296 |
| Volume: | 12,144 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.